Indicators

Sony Corp (NY: SNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.86	11.87	11.65	11.70	2,263,010	-0.42(-3.47%)
Sep 27, 2012	11.96	12.21	11.87	12.12	2,548,976	+0.27(+2.28%)
Sep 26, 2012	11.94	11.94	11.69	11.85	2,070,622	-0.20(-1.66%)
Sep 25, 2012	12.32	12.39	12.05	12.05	1,771,400	-0.31(-2.51%)
Sep 24, 2012	12.42	12.42	12.34	12.36	1,558,501	-0.34(-2.68%)
Sep 21, 2012	12.84	12.86	12.68	12.70	1,523,742	-0.17(-1.32%)
Sep 20, 2012	12.94	12.99	12.81	12.87	1,642,435	-0.42(-3.16%)
Sep 19, 2012	13.32	13.36	13.26	13.29	2,403,008	+0.08(+0.61%)
Sep 18, 2012	13.16	13.37	13.07	13.21	3,038,844	+0.10(+0.76%)
Sep 17, 2012	13.14	13.54	12.92	13.11	6,420,089	+0.06(+0.46%)
Sep 14, 2012	12.73	13.60	12.65	13.05	5,471,983	+0.55(+4.40%)
Sep 13, 2012	12.20	12.52	12.15	12.50	3,293,201	+0.46(+3.82%)
Sep 12, 2012	11.99	12.10	11.96	12.04	2,492,208	+0.11(+0.92%)
Sep 11, 2012	11.77	11.96	11.76	11.93	1,820,613	+0.18(+1.53%)
Sep 10, 2012	11.79	11.85	11.74	11.75	2,198,550	+0.11(+0.95%)
Sep 07, 2012	11.47	11.68	11.45	11.64	1,730,888	+0.42(+3.74%)
Sep 06, 2012	11.06	11.28	11.06	11.22	1,607,897	+0.15(+1.36%)
Sep 05, 2012	11.10	11.11	11.02	11.07	1,138,884	-0.23(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.