Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.50 -0.03 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.731 7.821 6.866 7.693 59,381 -0.06(-0.82%)
Sep 27, 2012 7.642 7.776 7.533 7.757 26,522 +0.00(+0.00%)
Sep 26, 2012 7.648 7.821 7.636 7.757 23,343 +0.11(+1.50%)
Sep 25, 2012 7.629 7.885 7.470 7.642 52,414 -0.01(-0.17%)
Sep 24, 2012 7.572 7.655 7.425 7.655 28,399 +0.08(+1.01%)
Sep 21, 2012 7.457 7.629 7.201 7.578 109,169 +0.24(+3.22%)
Sep 20, 2012 7.355 7.419 7.157 7.342 9,836 -0.08(-1.12%)
Sep 19, 2012 7.342 7.444 7.042 7.425 25,075 +0.17(+2.29%)
Sep 18, 2012 7.278 7.336 7.214 7.259 30,418 -0.01(-0.18%)
Sep 17, 2012 7.163 7.291 7.055 7.272 30,011 +0.00(+0.00%)
Sep 14, 2012 7.336 7.361 7.106 7.272 68,951 -0.01(-0.09%)
Sep 13, 2012 6.889 7.352 6.831 7.278 38,528 +0.40(+5.75%)
Sep 12, 2012 6.678 6.882 6.678 6.882 14,249 +0.16(+2.37%)
Sep 11, 2012 6.921 6.927 6.576 6.723 42,338 -0.20(-2.95%)
Sep 10, 2012 7.023 7.023 6.838 6.927 22,539 -0.06(-0.82%)
Sep 07, 2012 6.927 6.984 6.614 6.984 33,662 +0.10(+1.39%)
Sep 06, 2012 6.704 6.895 6.646 6.889 36,887 +0.24(+3.55%)
Sep 05, 2012 6.576 6.704 6.474 6.652 31,210 +0.08(+1.26%)
Sep 04, 2012 6.506 6.569 6.442 6.569 20,008 +0.10(+1.48%)
Aug 31, 2012 6.544 6.569 6.384 6.474 7,256 +0.01(+0.20%)
Aug 30, 2012 6.531 6.531 6.461 6.461 6,614 -0.10(-1.56%)
Aug 29, 2012 6.384 6.569 6.384 6.563 17,041 +0.16(+2.49%)
Aug 27, 2012 6.416 6.467 6.378 6.403 6,829 +0.01(+0.20%)
Aug 24, 2012 6.340 6.493 6.327 6.391 9,830 +0.01(+0.20%)
Aug 23, 2012 6.410 6.410 6.320 6.378 9,711 -0.02(-0.30%)
Aug 22, 2012 6.448 6.493 6.352 6.397 11,954 -0.09(-1.38%)
Aug 21, 2012 6.480 6.525 6.423 6.486 13,152 +0.01(+0.10%)
Aug 20, 2012 6.467 6.480 6.352 6.480 19,355 -0.02(-0.29%)
Aug 17, 2012 6.467 6.512 6.333 6.499 33,098 -0.01(-0.20%)
Aug 16, 2012 6.378 6.557 6.225 6.512 42,303 +0.13(+2.10%)
Aug 15, 2012 6.320 6.385 6.263 6.378 24,295 +0.03(+0.40%)
Aug 14, 2012 6.474 6.480 6.301 6.352 11,749 -0.10(-1.58%)
Aug 13, 2012 6.352 6.525 6.340 6.455 6,530 +0.04(+0.70%)
Aug 10, 2012 6.525 6.525 6.372 6.410 16,078 -0.11(-1.66%)
Aug 09, 2012 6.455 6.525 6.455 6.518 10,682 +0.04(+0.59%)
Aug 08, 2012 6.467 6.544 6.442 6.480 14,165 -0.05(-0.78%)
Aug 07, 2012 6.544 6.544 6.469 6.531 29,790 +0.02(+0.29%)
Aug 06, 2012 6.448 6.531 6.416 6.512 20,094 +0.09(+1.39%)
Aug 03, 2012 6.372 6.448 6.198 6.423 42,064 +0.21(+3.46%)
Aug 02, 2012 6.290 6.328 6.189 6.208 26,267 +0.04(+0.72%)
Aug 01, 2012 6.404 6.410 6.163 6.163 48,711 -0.25(-3.85%)
Jul 31, 2012 6.353 6.448 6.353 6.410 49,577 +0.04(+0.70%)
Jul 30, 2012 6.385 6.448 6.359 6.366 33,493 +0.00(+0.00%)
Jul 27, 2012 6.227 6.432 6.163 6.366 90,923 +0.21(+3.39%)
Jul 26, 2012 6.088 6.157 5.980 6.157 10,712 +0.17(+2.85%)
Jul 25, 2012 6.107 6.107 5.980 5.986 13,465 -0.04(-0.73%)
Jul 24, 2012 6.088 6.119 6.031 6.031 22,189 -0.04(-0.73%)
Jul 23, 2012 6.075 6.125 6.075 6.075 17,810 -0.09(-1.44%)
Jul 20, 2012 6.107 6.195 6.107 6.163 24,956 +0.01(+0.10%)
Jul 19, 2012 6.284 6.284 6.151 6.157 8,871 -0.10(-1.62%)
Jul 18, 2012 6.201 6.277 6.189 6.258 16,924 +0.04(+0.71%)
Jul 17, 2012 6.227 6.258 6.151 6.214 16,091 +0.06(+0.92%)
Jul 16, 2012 6.182 6.189 6.138 6.157 6,713 -0.06(-1.02%)
Jul 13, 2012 6.163 6.227 6.151 6.220 38,481 +0.08(+1.23%)
Jul 12, 2012 6.075 6.170 6.050 6.144 27,121 +0.03(+0.52%)
Jul 11, 2012 6.125 6.176 6.081 6.113 27,028 -0.02(-0.31%)
Jul 10, 2012 6.132 6.132 6.043 6.132 18,767 +0.01(+0.21%)
Jul 09, 2012 6.088 6.125 5.999 6.119 10,249 +0.01(+0.21%)
Jul 06, 2012 6.069 6.138 6.069 6.107 28,496 +0.02(+0.31%)
Jul 05, 2012 6.144 6.144 5.961 6.088 17,533 -0.06(-1.03%)
Jul 03, 2012 6.113 6.151 5.942 6.151 21,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.