Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.36	49.66	49.11	49.14	63,761	-0.67(-1.35%)
Sep 27, 2012	49.86	49.90	49.15	49.81	105,488	+0.13(+0.26%)
Sep 26, 2012	52.00	52.00	49.51	49.68	107,670	-1.19(-2.34%)
Sep 25, 2012	51.20	51.87	50.71	50.87	81,794	-0.33(-0.64%)
Sep 24, 2012	50.81	51.70	50.71	51.20	42,123	-0.12(-0.23%)
Sep 21, 2012	51.54	52.01	50.82	51.32	170,468	+0.07(+0.14%)
Sep 20, 2012	50.80	51.82	50.80	51.25	98,161	-0.53(-1.02%)
Sep 19, 2012	52.48	53.11	51.75	51.78	104,163	-0.69(-1.32%)
Sep 18, 2012	53.00	53.75	52.44	52.47	164,167	-1.50(-2.78%)
Sep 17, 2012	53.72	54.25	52.97	53.97	66,959	-0.13(-0.24%)
Sep 14, 2012	54.18	54.56	53.71	54.10	108,786	+0.28(+0.52%)
Sep 13, 2012	53.05	54.09	52.42	53.82	184,928	-0.55(-1.01%)
Sep 12, 2012	55.21	55.40	54.00	54.37	101,089	-0.88(-1.59%)
Sep 11, 2012	57.20	57.45	55.15	55.25	139,230	-1.98(-3.46%)
Sep 10, 2012	56.34	57.71	56.34	57.23	51,747	+0.23(+0.40%)
Sep 07, 2012	56.35	57.45	56.35	57.00	103,166	+0.83(+1.48%)
Sep 06, 2012	56.21	56.57	55.55	56.17	56,189	+1.02(+1.85%)
Sep 05, 2012	54.88	55.97	54.84	55.15	95,939	-0.55(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.