Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.17	13.27	13.06	13.22	830,833	-0.02(-0.15%)
Sep 27, 2012	13.10	13.40	13.00	13.24	1,972,937	+0.54(+4.25%)
Sep 26, 2012	12.25	12.76	12.09	12.70	3,184,719	+0.66(+5.48%)
Sep 25, 2012	12.51	12.66	11.99	12.04	2,042,526	-0.46(-3.68%)
Sep 24, 2012	12.89	12.97	12.45	12.50	2,142,723	-0.47(-3.62%)
Sep 21, 2012	13.10	13.33	12.90	12.97	1,623,577	-0.12(-0.92%)
Sep 20, 2012	13.09	13.28	12.70	13.09	1,189,899	-0.13(-0.98%)
Sep 19, 2012	14.19	14.19	13.15	13.22	1,751,058	-0.90(-6.37%)
Sep 18, 2012	14.40	14.40	14.02	14.12	855,650	-0.28(-1.94%)
Sep 17, 2012	14.20	14.41	13.97	14.40	799,610	+0.10(+0.70%)
Sep 14, 2012	14.71	14.72	13.94	14.30	1,540,366	-0.36(-2.46%)
Sep 13, 2012	14.51	14.72	14.39	14.66	728,773	+0.03(+0.21%)
Sep 12, 2012	14.58	14.65	14.29	14.63	1,174,372	+0.11(+0.76%)
Sep 11, 2012	14.57	14.58	14.31	14.52	816,691	-0.03(-0.21%)
Sep 10, 2012	14.57	14.61	14.39	14.55	507,527	-0.01(-0.07%)
Sep 07, 2012	14.92	14.92	14.40	14.56	1,200,486	-0.27(-1.82%)
Sep 06, 2012	14.66	14.95	14.61	14.83	902,058	+0.22(+1.51%)
Sep 05, 2012	14.50	14.72	14.44	14.61	1,077,050	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.