Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.21	29.54	29.15	29.41	1,548,276	+0.44(+1.52%)
Sep 27, 2012	28.97	29.05	28.89	28.97	757,167	-0.04(-0.14%)
Sep 26, 2012	29.28	29.28	28.93	29.01	1,097,377	-0.49(-1.66%)
Sep 25, 2012	29.66	29.69	29.41	29.50	562,401	-0.01(-0.03%)
Sep 24, 2012	29.48	29.55	29.36	29.51	729,520	-0.27(-0.91%)
Sep 21, 2012	29.63	29.78	29.59	29.78	907,339	+0.23(+0.78%)
Sep 20, 2012	29.76	29.79	29.45	29.55	1,115,291	-0.38(-1.27%)
Sep 19, 2012	29.84	29.94	29.68	29.93	3,037,189	+0.27(+0.91%)
Sep 18, 2012	29.78	29.88	29.64	29.66	2,141,019	-0.23(-0.77%)
Sep 17, 2012	30.41	30.45	29.86	29.89	2,453,492	-0.87(-2.83%)
Sep 14, 2012	30.74	30.87	30.68	30.76	1,775,244	+0.23(+0.75%)
Sep 13, 2012	30.43	30.54	30.34	30.53	1,482,504	+0.10(+0.33%)
Sep 12, 2012	30.18	30.43	30.15	30.43	747,126	+0.24(+0.79%)
Sep 11, 2012	30.31	30.35	30.16	30.19	459,104	-0.10(-0.33%)
Sep 10, 2012	30.27	30.38	30.23	30.29	450,976	+0.05(+0.17%)
Sep 07, 2012	30.17	30.36	30.15	30.24	426,973	+0.03(+0.10%)
Sep 06, 2012	30.19	30.28	30.09	30.21	668,279	+0.02(+0.07%)
Sep 05, 2012	30.37	30.39	30.15	30.19	473,986	-0.17(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.