Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.19	11.28	11.09	11.28	291,679	+0.10(+0.94%)
Sep 27, 2012	11.16	11.24	11.06	11.18	244,376	+0.02(+0.21%)
Sep 26, 2012	11.13	11.17	11.06	11.16	222,551	+0.01(+0.05%)
Sep 25, 2012	11.28	11.34	11.13	11.15	412,335	-0.15(-1.29%)
Sep 24, 2012	11.37	11.44	11.26	11.30	358,817	-0.15(-1.32%)
Sep 21, 2012	11.52	11.58	11.45	11.45	337,215	-0.07(-0.61%)
Sep 20, 2012	11.49	11.62	11.42	11.52	517,371	+0.03(+0.30%)
Sep 19, 2012	11.49	11.53	11.35	11.48	336,746	+0.08(+0.71%)
Sep 18, 2012	11.61	11.62	11.32	11.40	287,273	-0.20(-1.75%)
Sep 17, 2012	11.43	11.60	11.30	11.60	375,501	+0.17(+1.47%)
Sep 14, 2012	11.34	11.49	11.34	11.43	303,146	+0.09(+0.82%)
Sep 13, 2012	11.31	11.35	11.25	11.34	221,327	+0.00(+0.00%)
Sep 12, 2012	11.25	11.34	11.20	11.34	238,060	+0.13(+1.19%)
Sep 11, 2012	11.22	11.24	11.12	11.21	295,936	+0.08(+0.68%)
Sep 10, 2012	10.99	11.14	10.99	11.13	286,348	+0.10(+0.90%)
Sep 07, 2012	11.14	11.25	10.99	11.03	329,640	-0.09(-0.79%)
Sep 06, 2012	11.31	11.36	11.06	11.12	624,884	-0.17(-1.49%)
Sep 05, 2012	11.69	11.72	11.24	11.29	791,543	-0.51(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.