Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.18 -0.29 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.997 5.294 4.997 5.232 48,527 +0.10(+2.05%)
Sep 29, 2011 5.041 5.207 4.886 5.127 43,008 +0.25(+5.06%)
Sep 28, 2011 5.318 5.318 4.880 4.880 54,854 -0.46(-8.66%)
Sep 27, 2011 5.207 5.349 5.195 5.343 69,867 +0.16(+3.10%)
Sep 26, 2011 4.831 5.213 4.831 5.183 51,814 +0.20(+3.96%)
Sep 23, 2011 4.923 5.090 4.923 4.985 49,646 +0.09(+1.89%)
Sep 22, 2011 4.609 5.071 4.510 4.893 135,850 +0.11(+2.32%)
Sep 21, 2011 4.930 5.115 4.781 4.781 33,969 -0.12(-2.39%)
Sep 20, 2011 5.195 5.257 4.899 4.899 40,835 -0.27(-5.14%)
Sep 19, 2011 5.257 5.386 5.090 5.164 32,040 -0.23(-4.23%)
Sep 16, 2011 5.324 5.466 5.306 5.392 80,238 +0.09(+1.63%)
Sep 15, 2011 5.361 5.361 5.207 5.306 36,232 -0.01(-0.23%)
Sep 14, 2011 5.281 5.399 5.139 5.318 65,177 +0.12(+2.25%)
Sep 13, 2011 5.300 5.429 5.173 5.201 51,750 -0.07(-1.29%)
Sep 12, 2011 4.899 5.324 4.868 5.269 47,074 +0.30(+6.09%)
Sep 09, 2011 5.065 5.176 4.936 4.967 80,348 -0.17(-3.25%)
Sep 08, 2011 5.442 5.571 5.108 5.133 45,803 -0.36(-6.52%)
Sep 07, 2011 5.392 5.547 5.331 5.491 62,024 +0.22(+4.09%)
Sep 06, 2011 4.942 5.411 4.942 5.275 61,671 +0.30(+5.95%)
Sep 02, 2011 5.226 5.386 4.973 4.979 69,002 -0.34(-6.38%)
Sep 01, 2011 5.633 5.633 5.300 5.318 69,452 -0.12(-2.27%)
Aug 31, 2011 5.633 5.633 5.386 5.442 43,493 -0.17(-3.08%)
Aug 30, 2011 5.547 5.645 5.343 5.614 33,157 +0.02(+0.44%)
Aug 29, 2011 5.596 5.614 5.448 5.590 69,415 +0.05(+0.89%)
Aug 26, 2011 5.361 5.547 5.275 5.540 36,632 +0.12(+2.28%)
Aug 25, 2011 5.547 5.553 5.300 5.417 74,158 -0.04(-0.79%)
Aug 24, 2011 5.429 5.460 5.306 5.460 28,876 +0.14(+2.67%)
Aug 23, 2011 5.195 5.361 5.195 5.318 74,756 +0.11(+2.13%)
Aug 22, 2011 5.176 5.392 5.127 5.207 31,951 +0.19(+3.69%)
Aug 19, 2011 4.973 5.164 4.973 5.022 35,108 +0.01(+0.25%)
Aug 18, 2011 5.065 5.213 4.967 5.010 88,854 -0.14(-2.64%)
Aug 17, 2011 5.093 5.247 5.090 5.145 26,902 +0.04(+0.85%)
Aug 16, 2011 5.232 5.392 5.004 5.102 40,785 -0.20(-3.84%)
Aug 15, 2011 5.287 5.392 5.053 5.306 35,956 +0.28(+5.52%)
Aug 12, 2011 5.442 5.491 4.991 5.028 58,419 -0.39(-7.18%)
Aug 11, 2011 5.392 5.547 5.016 5.417 71,299 +0.28(+5.40%)
Aug 10, 2011 5.553 5.695 4.967 5.139 64,849 -0.61(-10.62%)
Aug 09, 2011 5.454 5.830 4.806 5.750 90,433 +0.67(+13.24%)
Aug 08, 2011 5.571 5.750 4.942 5.078 66,214 -0.67(-11.60%)
Aug 05, 2011 5.954 5.991 5.713 5.744 61,280 -0.11(-1.90%)
Aug 04, 2011 5.997 6.096 5.745 5.855 74,198 -0.21(-3.46%)
Aug 03, 2011 5.850 6.138 5.715 6.065 42,048 +0.25(+4.33%)
Aug 02, 2011 5.789 6.016 5.789 5.813 39,562 -0.02(-0.32%)
Aug 01, 2011 6.108 6.108 5.764 5.832 60,170 -0.29(-4.71%)
Jul 29, 2011 5.758 6.120 5.703 6.120 83,497 +0.29(+5.06%)
Jul 28, 2011 5.512 6.028 5.451 5.825 38,838 +0.34(+6.15%)
Jul 27, 2011 5.746 5.746 5.445 5.488 62,475 -0.26(-4.49%)
Jul 26, 2011 6.046 6.046 5.727 5.746 23,543 -0.29(-4.78%)
Jul 25, 2011 5.997 6.096 5.965 6.034 18,275 -0.02(-0.30%)
Jul 22, 2011 6.071 6.095 6.016 6.052 31,618 -0.03(-0.50%)
Jul 21, 2011 5.979 6.089 5.979 6.083 42,447 +0.10(+1.75%)
Jul 20, 2011 5.930 5.979 5.782 5.979 46,691 +0.02(+0.31%)
Jul 19, 2011 5.727 5.960 5.366 5.960 43,911 +0.28(+4.86%)
Jul 18, 2011 5.813 5.942 5.617 5.684 20,425 -0.15(-2.53%)
Jul 15, 2011 5.690 5.850 5.690 5.832 56,048 +0.15(+2.70%)
Jul 14, 2011 5.764 5.819 5.647 5.678 23,870 -0.09(-1.60%)
Jul 13, 2011 5.739 5.776 5.617 5.770 46,679 +0.05(+0.86%)
Jul 12, 2011 5.635 5.739 5.635 5.721 25,322 +0.09(+1.53%)
Jul 11, 2011 5.555 5.641 5.555 5.635 23,359 +0.01(+0.22%)
Jul 08, 2011 5.555 5.641 5.518 5.623 18,887 -0.04(-0.76%)
Jul 07, 2011 5.433 5.678 5.426 5.666 158,812 +0.24(+4.41%)
Jul 06, 2011 5.254 5.433 5.218 5.426 48,888 +0.18(+3.39%)
Jul 05, 2011 5.328 5.328 5.144 5.248 40,233 -0.14(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.