Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.38 +0.12 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.487 7.825 7.455 7.656 203,849 +0.06(+0.79%)
Sep 29, 2011 7.487 7.621 7.335 7.596 116,971 +0.31(+4.31%)
Sep 28, 2011 7.674 7.695 7.282 7.282 181,495 -0.41(-5.32%)
Sep 27, 2011 7.593 7.836 7.515 7.691 165,197 +0.28(+3.81%)
Sep 26, 2011 7.113 7.455 7.113 7.409 143,477 +0.37(+5.26%)
Sep 23, 2011 6.965 7.162 6.950 7.039 105,914 +0.07(+1.06%)
Sep 22, 2011 6.605 7.099 6.601 6.965 254,567 +0.17(+2.49%)
Sep 21, 2011 7.137 7.243 6.739 6.795 195,222 -0.36(-5.03%)
Sep 20, 2011 7.444 7.444 7.141 7.155 125,593 -0.18(-2.50%)
Sep 19, 2011 7.554 7.554 7.254 7.339 80,997 -0.35(-4.59%)
Sep 16, 2011 7.896 7.896 7.660 7.691 217,661 -0.14(-1.85%)
Sep 15, 2011 7.674 7.847 7.603 7.836 71,771 +0.07(+0.91%)
Sep 14, 2011 7.762 7.829 7.557 7.765 145,238 +0.09(+1.15%)
Sep 13, 2011 7.561 7.691 7.469 7.677 117,648 +0.18(+2.40%)
Sep 12, 2011 7.228 7.522 7.228 7.497 61,452 +0.15(+2.05%)
Sep 09, 2011 7.536 7.546 7.250 7.347 194,308 -0.31(-4.06%)
Sep 08, 2011 7.791 7.850 7.641 7.658 136,327 -0.20(-2.54%)
Sep 07, 2011 7.672 7.892 7.655 7.857 90,612 +0.32(+4.22%)
Sep 06, 2011 7.445 7.588 7.399 7.539 134,829 +0.07(+0.94%)
Sep 02, 2011 7.630 7.767 7.466 7.469 159,562 -0.34(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.