Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.09 +0.27 (+1.05%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.416 2.416 2.270 2.340 276,449 -0.11(-4.53%)
Sep 29, 2011 2.521 2.521 2.393 2.451 173,895 -0.01(-0.41%)
Sep 28, 2011 2.615 2.615 2.460 2.461 156,249 -0.09(-3.56%)
Sep 27, 2011 2.499 2.561 2.499 2.552 195,082 +0.06(+2.28%)
Sep 26, 2011 2.437 2.495 2.400 2.495 68,653 +0.06(+2.43%)
Sep 23, 2011 2.418 2.449 2.410 2.436 114,791 +0.03(+1.09%)
Sep 22, 2011 2.397 2.433 2.397 2.410 367,049 -0.03(-1.04%)
Sep 21, 2011 2.533 2.533 2.400 2.435 147,679 -0.09(-3.74%)
Sep 20, 2011 2.568 2.590 2.529 2.529 119,345 -0.02(-0.71%)
Sep 19, 2011 2.614 2.614 2.533 2.547 97,430 -0.09(-3.58%)
Sep 16, 2011 2.687 2.750 2.642 2.642 241,031 -0.02(-0.68%)
Sep 15, 2011 2.678 2.711 2.606 2.660 370,496 +0.00(+0.18%)
Sep 14, 2011 2.636 2.666 2.604 2.655 101,731 +0.05(+1.96%)
Sep 13, 2011 2.594 2.608 2.566 2.604 136,611 +0.03(+1.12%)
Sep 12, 2011 2.518 2.654 2.518 2.576 174,274 +0.03(+1.24%)
Sep 09, 2011 2.530 2.683 2.522 2.544 307,218 +0.01(+0.32%)
Sep 08, 2011 2.690 2.730 2.536 2.536 357,341 -0.16(-5.89%)
Sep 07, 2011 2.594 2.719 2.594 2.695 240,082 +0.11(+4.23%)
Sep 06, 2011 2.510 2.621 2.480 2.585 243,434 +0.02(+0.93%)
Sep 02, 2011 2.621 2.649 2.547 2.561 299,059 -0.08(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.