Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 51.98 52.46 51.26 51.60 22,324 -0.14(-0.27%)
Sep 29, 2010 51.54 52.05 51.23 51.74 2,261 +0.08(+0.15%)
Sep 28, 2010 51.32 51.79 50.55 51.66 16,527 +0.56(+1.10%)
Sep 27, 2010 51.40 51.49 51.06 51.10 1,696,010 -0.18(-0.35%)
Sep 24, 2010 50.71 51.32 50.61 51.28 3,007,000 +1.41(+2.83%)
Sep 23, 2010 49.95 50.48 49.64 49.87 2,770 -0.84(-1.66%)
Sep 22, 2010 51.06 51.33 50.53 50.71 2,416,135 -0.34(-0.67%)
Sep 21, 2010 51.16 51.33 50.25 51.05 11,008 +0.28(+0.55%)
Sep 20, 2010 50.26 51.04 50.12 50.77 4,042,799 +1.45(+2.94%)
Sep 17, 2010 49.32 50.17 49.20 49.32 6,211,921 -1.51(-2.97%)
Sep 15, 2010 50.56 50.87 50.26 50.83 2,271,624 -0.26(-0.51%)
Sep 14, 2010 50.75 51.47 50.40 51.09 4,731 +0.53(+1.05%)
Sep 13, 2010 50.51 50.78 50.34 50.56 1,839,699 +0.98(+1.98%)
Sep 10, 2010 49.51 49.75 49.40 49.58 2,472,352 +0.11(+0.22%)
Sep 09, 2010 49.58 49.77 49.34 49.47 31,673 +0.36(+0.73%)
Sep 08, 2010 48.91 49.45 48.89 49.11 19,508 +0.58(+1.20%)
Sep 07, 2010 49.13 49.16 48.50 48.53 8,064 -1.62(-3.23%)
Sep 03, 2010 50.10 50.41 49.71 50.15 2,429,093 +0.94(+1.91%)
Sep 02, 2010 48.90 49.28 48.72 49.21 313 +0.44(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.