Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 14.33 14.43 14.43 14.43 4,300 +0.12(+0.84%)
Sep 29, 2010 14.01 14.32 14.01 14.31 6,000 -0.01(-0.09%)
Sep 28, 2010 14.28 14.33 14.28 14.32 1,474 +0.06(+0.44%)
Sep 27, 2010 14.26 14.26 14.26 14.26 400 +0.01(+0.07%)
Sep 24, 2010 14.25 14.25 14.25 14.25 300 +0.05(+0.33%)
Sep 23, 2010 14.23 14.23 14.20 14.20 1,275 +0.00(+0.02%)
Sep 22, 2010 14.20 14.20 14.20 14.20 100 +0.02(+0.14%)
Sep 21, 2010 14.10 14.18 14.09 14.18 1,782 +0.03(+0.21%)
Sep 20, 2010 14.14 14.15 14.14 14.15 300 +0.05(+0.35%)
Sep 17, 2010 14.10 14.10 14.10 14.10 100 +0.02(+0.14%)
Sep 15, 2010 14.08 14.11 14.08 14.08 3,300 -0.06(-0.40%)
Sep 14, 2010 14.33 14.33 14.03 14.14 9,355 -0.23(-1.63%)
Sep 13, 2010 14.10 14.39 14.10 14.37 9,200 +0.27(+1.91%)
Sep 10, 2010 14.19 14.19 14.04 14.10 6,720 -0.06(-0.45%)
Sep 09, 2010 14.07 14.17 14.07 14.16 3,000 +0.12(+0.89%)
Sep 07, 2010 13.94 14.04 14.04 14.04 900 -0.03(-0.21%)
Sep 03, 2010 14.03 14.07 14.03 14.07 300 -0.03(-0.21%)
Sep 01, 2010 14.02 14.10 14.10 14.10 3,900 +0.00(+0.00%)
Aug 31, 2010 14.10 14.10 14.10 14.10 428 +0.01(+0.07%)
Aug 30, 2010 14.05 14.10 14.05 14.09 800 +0.05(+0.37%)
Aug 27, 2010 14.04 14.04 14.02 14.04 818 -0.02(-0.16%)
Aug 26, 2010 14.10 14.10 13.94 14.06 3,574 -0.04(-0.28%)
Aug 25, 2010 13.96 14.14 13.96 14.10 1,405 -0.05(-0.35%)
Aug 24, 2010 14.00 14.23 14.00 14.15 2,800 -0.09(-0.63%)
Aug 20, 2010 14.25 14.24 14.24 14.24 2,600 -0.11(-0.77%)
Aug 19, 2010 14.27 14.35 14.27 14.35 1,400 +0.10(+0.70%)
Aug 18, 2010 14.25 14.25 14.24 14.25 3,295 +0.00(+0.00%)
Aug 17, 2010 14.25 14.25 14.25 14.25 1,900 +0.04(+0.28%)
Aug 16, 2010 14.13 14.21 14.13 14.21 1,400 +0.13(+0.94%)
Aug 11, 2010 14.09 14.08 14.08 14.08 300 +0.03(+0.20%)
Aug 10, 2010 14.05 14.05 14.05 14.05 200 +0.04(+0.29%)
Aug 09, 2010 14.01 14.01 14.01 14.01 100 +0.01(+0.07%)
Aug 04, 2010 13.89 14.00 14.00 14.00 1,500 +0.07(+0.52%)
Aug 03, 2010 13.95 14.00 13.87 13.93 2,321 +0.03(+0.20%)
Aug 02, 2010 13.90 13.90 13.90 13.90 100 +0.01(+0.07%)
Jul 30, 2010 13.89 13.98 13.89 13.89 902 +0.06(+0.43%)
Jul 28, 2010 13.82 13.83 13.83 13.83 800 +0.04(+0.33%)
Jul 27, 2010 14.00 14.00 13.79 13.79 8,220 -0.16(-1.18%)
Jul 23, 2010 13.95 13.95 13.95 13.95 100 +0.03(+0.22%)
Jul 22, 2010 13.96 14.03 13.72 13.92 3,500 -0.05(-0.36%)
Jul 21, 2010 13.89 14.20 13.88 13.97 3,700 +0.05(+0.36%)
Jul 20, 2010 13.68 13.92 13.60 13.92 9,400 +0.10(+0.72%)
Jul 19, 2010 13.67 13.92 13.67 13.82 4,600 +0.05(+0.34%)
Jul 16, 2010 13.77 13.77 13.68 13.77 900 -0.01(-0.05%)
Jul 15, 2010 13.72 13.78 13.71 13.78 1,000 +0.09(+0.66%)
Jul 14, 2010 13.72 13.72 13.69 13.69 300 -0.03(-0.22%)
Jul 13, 2010 13.68 13.72 13.68 13.72 600 +0.05(+0.34%)
Jul 12, 2010 13.68 13.68 13.62 13.67 1,603 +0.03(+0.22%)
Jul 09, 2010 13.64 13.64 13.54 13.64 1,000 +0.14(+1.07%)
Jul 08, 2010 13.51 13.51 13.50 13.50 2,300 -0.05(-0.37%)
Jul 07, 2010 13.40 13.55 13.40 13.55 1,615 +0.10(+0.74%)
Jul 02, 2010 13.47 13.45 13.45 13.45 2,100 -0.06(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.