Indicators

The Dixie Group (NQ: DXYN )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.390	3.390	3.040	3.080	6,704	-0.26(-7.65%)
Sep 29, 2009	3.080	3.335	3.010	3.335	2,900	+0.32(+10.43%)
Sep 28, 2009	3.060	3.100	3.000	3.020	3,600	+0.01(+0.33%)
Sep 25, 2009	3.100	3.120	3.010	3.010	9,428	-0.12(-3.83%)
Sep 24, 2009	3.130	3.140	3.130	3.130	1,000	+0.00(+0.00%)
Sep 23, 2009	3.230	3.230	3.130	3.130	1,355	-0.03(-0.95%)
Sep 22, 2009	3.260	3.340	3.160	3.160	11,015	-0.11(-3.36%)
Sep 21, 2009	3.170	3.270	3.160	3.270	3,150	+0.10(+3.15%)
Sep 18, 2009	3.090	3.390	3.090	3.170	4,516	-0.06(-1.71%)
Sep 17, 2009	3.125	3.225	3.010	3.225	5,830	+0.02(+0.78%)
Sep 16, 2009	3.060	3.200	3.060	3.200	10,949	+0.15(+4.92%)
Sep 15, 2009	2.970	3.060	2.940	3.050	2,840	+0.03(+0.99%)
Sep 14, 2009	3.200	3.200	2.960	3.020	4,225	+0.06(+1.99%)
Sep 11, 2009	2.970	3.070	2.960	2.961	3,700	-0.01(-0.30%)
Sep 10, 2009	3.009	3.040	2.960	2.970	600	-0.01(-0.18%)
Sep 09, 2009	3.020	3.060	2.975	2.975	3,200	-0.02(-0.82%)
Sep 08, 2009	3.010	3.020	3.000	3.000	2,800	-0.04(-1.32%)
Sep 03, 2009	3.040	3.040	3.040	3.040	500	+0.09(+3.05%)
Sep 02, 2009	3.000	3.000	2.950	2.950	9,721	-0.04(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.