Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.657 4.697 4.614 4.657 376,084 -0.01(-0.12%)
Sep 29, 2009 4.723 4.726 4.620 4.663 363,450 -0.03(-0.61%)
Sep 28, 2009 4.674 4.723 4.634 4.692 231,059 +0.08(+1.68%)
Sep 25, 2009 4.600 4.629 4.528 4.614 479,381 +0.01(+0.19%)
Sep 24, 2009 4.709 4.712 4.591 4.606 485,737 -0.05(-0.99%)
Sep 23, 2009 4.657 4.689 4.643 4.652 416,202 +0.00(+0.00%)
Sep 22, 2009 4.657 4.657 4.617 4.652 293,250 +0.02(+0.50%)
Sep 21, 2009 4.594 4.654 4.575 4.629 407,803 +0.03(+0.62%)
Sep 18, 2009 4.623 4.654 4.560 4.600 332,065 -0.03(-0.74%)
Sep 17, 2009 4.672 4.677 4.585 4.634 263,738 +0.08(+1.77%)
Sep 16, 2009 4.496 4.654 4.496 4.554 268,778 +0.04(+0.83%)
Sep 15, 2009 4.384 4.522 4.384 4.516 264,176 +0.11(+2.61%)
Sep 14, 2009 4.364 4.410 4.324 4.402 310,246 +0.02(+0.52%)
Sep 11, 2009 4.450 4.471 4.361 4.379 367,456 -0.04(-0.81%)
Sep 10, 2009 4.330 4.426 4.301 4.414 386,857 +0.10(+2.37%)
Sep 09, 2009 4.307 4.353 4.304 4.312 329,577 -0.02(-0.53%)
Sep 08, 2009 4.290 4.338 4.281 4.335 308,136 +0.07(+1.62%)
Sep 04, 2009 4.218 4.281 4.200 4.267 259,861 +0.06(+1.43%)
Sep 03, 2009 4.269 4.272 4.180 4.206 341,578 +0.00(+0.07%)
Sep 02, 2009 4.106 4.223 4.103 4.203 361,957 +0.00(+0.00%)
Sep 01, 2009 4.221 4.307 4.183 4.203 345,824 -0.07(-1.61%)
Aug 31, 2009 4.335 4.335 4.235 4.272 166,368 -0.02(-0.54%)
Aug 28, 2009 4.321 4.330 4.238 4.295 184,363 +0.02(+0.47%)
Aug 27, 2009 4.307 4.315 4.212 4.275 275,628 -0.01(-0.34%)
Aug 26, 2009 4.275 4.298 4.232 4.290 218,448 +0.00(+0.07%)
Aug 25, 2009 4.198 4.310 4.190 4.287 261,747 +0.11(+2.68%)
Aug 24, 2009 4.166 4.200 4.143 4.175 249,005 +0.02(+0.48%)
Aug 21, 2009 4.281 4.304 4.146 4.154 374,201 -0.07(-1.70%)
Aug 20, 2009 4.175 4.232 4.175 4.226 253,637 +0.08(+1.94%)
Aug 19, 2009 4.054 4.149 4.022 4.146 219,329 +0.08(+1.98%)
Aug 18, 2009 4.019 4.088 4.008 4.065 238,761 +0.12(+3.09%)
Aug 17, 2009 3.959 3.985 3.933 3.943 353,516 -0.12(-3.07%)
Aug 14, 2009 4.117 4.131 4.054 4.068 419,533 -0.08(-1.87%)
Aug 13, 2009 4.117 4.169 4.097 4.146 374,275 +0.03(+0.84%)
Aug 12, 2009 4.077 4.166 4.077 4.111 311,718 +0.01(+0.21%)
Aug 11, 2009 4.215 4.220 4.057 4.103 209,893 -0.13(-3.07%)
Aug 10, 2009 4.255 4.304 4.218 4.233 134,775 -0.03(-0.66%)
Aug 07, 2009 4.246 4.307 4.246 4.261 265,576 +0.05(+1.23%)
Aug 06, 2009 4.272 4.295 4.209 4.209 224,473 -0.09(-2.14%)
Aug 05, 2009 4.258 4.301 4.226 4.301 243,912 +0.05(+1.22%)
Aug 04, 2009 4.223 4.281 4.212 4.249 242,531 +0.01(+0.14%)
Aug 03, 2009 4.223 4.281 4.206 4.244 351,755 +0.06(+1.51%)
Jul 31, 2009 4.172 4.281 4.143 4.180 410,337 +0.01(+0.28%)
Jul 30, 2009 4.129 4.226 4.094 4.169 300,204 +0.05(+1.33%)
Jul 29, 2009 4.106 4.140 4.068 4.114 245,987 +0.03(+0.70%)
Jul 28, 2009 4.065 4.109 4.019 4.086 258,054 +0.03(+0.78%)
Jul 27, 2009 4.057 4.120 4.017 4.054 300,768 +0.03(+0.79%)
Jul 24, 2009 4.051 4.083 3.991 4.022 4,862 -0.02(-0.57%)
Jul 23, 2009 4.068 4.152 4.037 4.045 339,430 -0.06(-1.54%)
Jul 22, 2009 4.269 4.269 4.080 4.109 507,821 -0.26(-5.92%)
Jul 21, 2009 4.252 4.445 4.246 4.367 619,395 +0.09(+2.22%)
Jul 20, 2009 4.244 4.307 4.223 4.272 393,964 +0.01(+0.27%)
Jul 17, 2009 4.206 4.292 4.198 4.261 289,226 +0.07(+1.71%)
Jul 16, 2009 4.094 4.284 4.094 4.189 436,041 +0.06(+1.53%)
Jul 15, 2009 4.091 4.238 4.080 4.126 319,295 +0.06(+1.56%)
Jul 14, 2009 4.054 4.070 4.005 4.063 289,679 +0.03(+0.64%)
Jul 13, 2009 4.042 4.065 4.031 4.037 172,205 +0.03(+0.86%)
Jul 10, 2009 3.948 4.002 3.910 4.002 254,748 +0.04(+0.94%)
Jul 09, 2009 3.925 4.002 3.922 3.965 174,304 +0.03(+0.73%)
Jul 08, 2009 4.042 4.042 3.873 3.936 309,710 -0.07(-1.86%)
Jul 07, 2009 3.994 4.045 3.985 4.011 192,424 -0.01(-0.14%)
Jul 06, 2009 3.979 4.017 3.971 4.017 174,315 -0.01(-0.14%)
Jul 02, 2009 4.051 4.057 3.985 4.022 263,766 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.