Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.126 7.247 6.829 7.126 852,188 +0.25(+3.65%)
Sep 29, 2008 7.191 7.256 6.754 6.875 1,102,017 -0.58(-7.73%)
Sep 26, 2008 7.247 7.832 6.968 7.451 0 -0.59(-7.39%)
Sep 25, 2008 8.455 8.724 7.981 8.046 773,826 -0.29(-3.46%)
Sep 24, 2008 8.956 9.124 8.297 8.334 418,866 -0.64(-7.14%)
Sep 23, 2008 9.244 9.988 8.678 8.975 911,050 -0.60(-6.30%)
Sep 22, 2008 10.50 10.71 9.523 9.579 345,630 -1.08(-10.11%)
Sep 19, 2008 10.81 11.15 10.10 10.66 0 +0.64(+6.40%)
Sep 18, 2008 9.644 10.19 9.328 10.02 591,491 +0.61(+6.52%)
Sep 17, 2008 9.672 9.830 9.142 9.402 373,051 -0.42(-4.26%)
Sep 16, 2008 9.216 9.885 9.077 9.820 301,218 +0.46(+4.97%)
Sep 15, 2008 9.421 9.848 9.235 9.356 416,859 -0.36(-3.73%)
Sep 12, 2008 10.27 10.31 9.477 9.718 288,113 -0.66(-6.36%)
Sep 11, 2008 9.858 10.39 9.579 10.38 275,185 +0.32(+3.14%)
Sep 10, 2008 10.31 10.45 9.858 10.06 222,798 -0.15(-1.46%)
Sep 09, 2008 9.811 10.83 9.811 10.21 562,985 +0.31(+3.10%)
Sep 08, 2008 9.885 9.923 9.384 9.904 489,898 +0.41(+4.31%)
Sep 05, 2008 9.272 9.532 9.170 9.495 0 +0.18(+1.89%)
Sep 04, 2008 9.430 9.635 9.254 9.319 344,450 -0.26(-2.72%)
Sep 03, 2008 9.421 9.765 9.402 9.579 296,128 +0.14(+1.48%)
Sep 02, 2008 9.142 9.542 9.133 9.439 278,511 +0.50(+5.61%)
Aug 29, 2008 9.198 9.291 8.882 8.938 0 -0.30(-3.22%)
Aug 28, 2008 8.891 9.235 8.752 9.235 166,126 +0.34(+3.87%)
Aug 27, 2008 8.631 8.984 8.427 8.891 168,765 +0.24(+2.79%)
Aug 26, 2008 8.185 8.984 8.092 8.650 261,944 +0.46(+5.68%)
Aug 25, 2008 8.362 8.548 8.148 8.185 175,470 -0.20(-2.44%)
Aug 22, 2008 8.278 8.557 8.129 8.390 232,087 +0.11(+1.35%)
Aug 21, 2008 8.232 8.380 8.055 8.278 209,743 -0.07(-0.78%)
Aug 20, 2008 8.297 8.687 8.064 8.343 328,919 +0.12(+1.47%)
Aug 19, 2008 8.557 8.687 8.102 8.222 259,971 -0.43(-4.94%)
Aug 18, 2008 8.659 8.743 8.538 8.650 428,224 +0.00(+0.00%)
Aug 15, 2008 8.789 9.096 8.464 8.650 0 -0.09(-1.06%)
Aug 14, 2008 8.390 9.021 8.362 8.743 445,836 +0.29(+3.41%)
Aug 13, 2008 9.012 9.282 7.916 8.455 792,750 -1.11(-11.65%)
Aug 12, 2008 9.161 9.662 9.105 9.570 742,298 +0.42(+4.57%)
Aug 11, 2008 8.854 9.579 8.715 9.151 296,139 +0.29(+3.25%)
Aug 08, 2008 8.362 8.956 8.362 8.863 329,448 +0.46(+5.53%)
Aug 07, 2008 8.752 8.817 8.334 8.399 529,706 -0.52(-5.83%)
Aug 06, 2008 8.715 8.975 8.473 8.919 384,280 +0.16(+1.80%)
Aug 05, 2008 7.972 8.845 7.972 8.761 450,576 +0.94(+12.00%)
Aug 04, 2008 8.083 8.134 7.618 7.823 381,804 -0.25(-3.11%)
Aug 01, 2008 8.139 8.222 7.711 8.074 247,381 -0.01(-0.11%)
Jul 31, 2008 7.944 8.315 7.925 8.083 338,933 +0.01(+0.12%)
Jul 30, 2008 8.055 8.445 7.730 8.074 370,463 +0.08(+1.05%)
Jul 29, 2008 7.990 8.064 7.303 7.990 321,089 +0.67(+9.14%)
Jul 28, 2008 7.526 7.665 7.247 7.321 225,198 -0.25(-3.31%)
Jul 25, 2008 7.637 7.962 7.451 7.572 280,358 +0.03(+0.37%)
Jul 24, 2008 7.999 8.083 7.479 7.544 345,756 -0.45(-5.58%)
Jul 23, 2008 7.767 8.278 7.674 7.990 753,197 +0.20(+2.63%)
Jul 22, 2008 7.135 7.795 7.061 7.786 441,755 +0.66(+9.26%)
Jul 21, 2008 6.996 7.182 6.847 7.126 251,906 +0.17(+2.40%)
Jul 18, 2008 7.219 7.303 6.782 6.959 356,878 -0.34(-4.71%)
Jul 17, 2008 7.210 7.386 6.727 7.303 540,686 +0.14(+1.95%)
Jul 16, 2008 6.559 7.256 6.522 7.163 461,800 +0.64(+9.83%)
Jul 15, 2008 6.466 6.782 6.253 6.522 490,989 +0.07(+1.01%)
Jul 14, 2008 6.476 6.578 6.271 6.457 365,069 +0.06(+0.87%)
Jul 11, 2008 6.141 6.494 6.141 6.401 496,275 +0.11(+1.77%)
Jul 10, 2008 6.448 6.569 6.206 6.290 443,253 -0.18(-2.73%)
Jul 09, 2008 6.736 6.764 6.420 6.466 400,764 -0.27(-4.00%)
Jul 08, 2008 6.225 6.736 6.206 6.736 688,154 +0.46(+7.25%)
Jul 07, 2008 6.336 6.364 6.178 6.281 632,464 +0.02(+0.30%)
Jul 04, 2008 6.299 6.429 6.132 6.262 353,874 +0.00(+0.00%)
Jul 03, 2008 6.299 6.429 6.132 6.262 353,874 -0.04(-0.59%)
Jul 02, 2008 6.290 6.420 6.206 6.299 979,861 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.