Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.328 8.328 7.680 7.892 74,899 -0.59(-6.93%)
Sep 29, 2008 7.722 8.479 6.995 8.479 107,959 +0.62(+7.86%)
Sep 26, 2008 7.728 7.904 7.728 7.861 40,301 -0.01(-0.08%)
Sep 25, 2008 7.934 7.934 7.801 7.867 35,082 +0.08(+1.01%)
Sep 24, 2008 7.559 7.964 7.268 7.789 55,279 +0.08(+1.02%)
Sep 23, 2008 7.813 7.934 7.692 7.710 26,117 -0.22(-2.75%)
Sep 22, 2008 8.213 8.213 7.607 7.928 34,732 -0.27(-3.25%)
Sep 19, 2008 9.818 9.818 6.971 8.194 429,875 -0.13(-1.53%)
Sep 18, 2008 7.007 8.449 6.699 8.322 198,760 +1.68(+25.25%)
Sep 17, 2008 7.716 7.716 6.644 6.644 61,847 -1.29(-16.26%)
Sep 16, 2008 6.668 7.934 6.668 7.934 117,083 +1.16(+17.17%)
Sep 15, 2008 7.492 7.855 6.765 6.771 52,784 -0.69(-9.25%)
Sep 12, 2008 7.310 7.607 7.165 7.462 109,521 +0.04(+0.57%)
Sep 11, 2008 7.498 7.603 7.304 7.419 51,651 -0.28(-3.70%)
Sep 10, 2008 7.922 7.922 7.552 7.704 66,572 +0.00(+0.00%)
Sep 09, 2008 7.916 8.031 7.704 7.704 60,235 -0.10(-1.32%)
Sep 08, 2008 8.310 8.631 7.268 7.807 1,614,353 -0.19(-2.42%)
Sep 05, 2008 7.534 8.037 7.213 8.001 24,410 +0.37(+4.84%)
Sep 04, 2008 7.395 7.758 7.395 7.631 52,899 +0.13(+1.69%)
Sep 03, 2008 7.546 7.643 7.462 7.504 29,455 -0.07(-0.88%)
Sep 02, 2008 7.571 7.716 7.213 7.571 38,066 +0.22(+3.05%)
Aug 29, 2008 7.625 7.752 7.310 7.347 30,464 -0.35(-4.49%)
Aug 28, 2008 7.619 7.728 7.298 7.692 49,325 -0.03(-0.39%)
Aug 27, 2008 7.643 7.752 7.480 7.722 59,043 +0.08(+1.11%)
Aug 26, 2008 7.298 7.710 7.268 7.637 20,288 +0.31(+4.30%)
Aug 25, 2008 7.528 7.528 7.274 7.322 34,750 -0.27(-3.59%)
Aug 22, 2008 7.437 7.601 7.231 7.595 37,886 +0.07(+0.97%)
Aug 21, 2008 7.674 7.764 7.468 7.522 27,000 -0.28(-3.57%)
Aug 20, 2008 7.910 8.134 7.795 7.801 37,131 -0.07(-0.92%)
Aug 19, 2008 8.043 8.346 7.571 7.873 38,576 -0.30(-3.70%)
Aug 18, 2008 8.606 8.606 7.995 8.176 51,058 -0.53(-6.05%)
Aug 15, 2008 9.236 9.236 8.437 8.703 83,995 -0.48(-5.27%)
Aug 14, 2008 8.897 9.236 8.843 9.188 63,029 +0.13(+1.40%)
Aug 13, 2008 8.970 9.230 8.964 9.061 138,766 +0.01(+0.07%)
Aug 12, 2008 8.685 9.055 8.685 9.055 58,602 +0.27(+3.10%)
Aug 11, 2008 8.479 8.782 8.400 8.782 96,441 +0.30(+3.57%)
Aug 08, 2008 8.400 8.479 7.795 8.479 69,695 +0.35(+4.24%)
Aug 07, 2008 8.310 8.479 7.686 8.134 72,572 -0.26(-3.10%)
Aug 06, 2008 8.419 8.479 8.376 8.394 68,846 -0.06(-0.72%)
Aug 05, 2008 8.358 8.473 8.282 8.455 83,240 +0.13(+1.53%)
Aug 04, 2008 7.577 8.479 7.431 8.328 120,574 -0.12(-1.36%)
Aug 01, 2008 7.292 8.443 7.250 8.443 111,179 +1.31(+18.34%)
Jul 31, 2008 6.081 7.223 5.760 7.135 46,259 -0.65(-8.33%)
Jul 30, 2008 7.692 7.801 7.516 7.783 59,715 +0.13(+1.66%)
Jul 29, 2008 7.655 7.716 7.395 7.655 43,577 +0.27(+3.61%)
Jul 28, 2008 7.565 7.595 7.359 7.389 33,446 -0.27(-3.56%)
Jul 25, 2008 7.225 7.831 6.838 7.662 43,214 +0.50(+6.93%)
Jul 24, 2008 7.159 7.268 6.814 7.165 38,168 +0.05(+0.68%)
Jul 23, 2008 7.250 7.256 7.086 7.116 18,424 -0.15(-2.08%)
Jul 22, 2008 6.474 7.268 6.474 7.268 69,833 +0.67(+10.09%)
Jul 21, 2008 6.032 6.620 6.032 6.602 18,695 +0.57(+9.44%)
Jul 18, 2008 6.795 6.941 5.825 6.032 66,169 -0.77(-11.31%)
Jul 17, 2008 6.662 6.959 6.365 6.801 62,109 +0.18(+2.74%)
Jul 16, 2008 5.899 6.662 5.608 6.620 73,342 +0.80(+13.74%)
Jul 15, 2008 5.663 6.699 5.645 5.820 103,301 +0.08(+1.37%)
Jul 14, 2008 5.929 6.002 5.160 5.742 48,813 -0.07(-1.25%)
Jul 11, 2008 5.215 5.954 5.015 5.814 61,974 +0.49(+9.22%)
Jul 10, 2008 4.888 5.620 4.882 5.324 38,139 +0.42(+8.52%)
Jul 09, 2008 5.415 5.415 4.894 4.906 59,786 -0.53(-9.70%)
Jul 08, 2008 4.567 5.663 4.567 5.433 81,082 +0.89(+19.60%)
Jul 07, 2008 5.009 5.333 4.421 4.542 64,168 -0.42(-8.54%)
Jul 04, 2008 4.851 5.003 4.851 4.966 12,502 +0.00(+0.00%)
Jul 03, 2008 4.851 5.003 4.851 4.966 12,502 +0.10(+2.12%)
Jul 02, 2008 5.372 5.602 4.863 4.863 90,026 -0.56(-10.28%)
Jul 01, 2008 5.239 5.451 5.178 5.421 96,431 +0.15(+2.87%)
Jun 30, 2008 5.457 5.687 5.227 5.269 60,864 -0.19(-3.44%)
Jun 27, 2008 5.808 6.105 5.451 5.457 2,631,760 -0.41(-6.92%)
Jun 26, 2008 5.941 6.008 5.686 5.863 32,924 -0.07(-1.22%)
Jun 25, 2008 5.832 6.147 5.796 5.935 54,882 +0.20(+3.48%)
Jun 24, 2008 5.566 5.796 5.445 5.736 59,677 +0.22(+4.07%)
Jun 23, 2008 5.875 6.014 5.396 5.511 150,244 -0.27(-4.71%)
Jun 20, 2008 6.535 6.820 5.742 5.784 184,065 -0.94(-13.96%)
Jun 19, 2008 6.656 6.723 6.474 6.723 19,673 +0.13(+1.93%)
Jun 18, 2008 6.838 6.838 6.590 6.596 24,096 -0.25(-3.63%)
Jun 17, 2008 6.765 6.844 6.650 6.844 20,964 +0.09(+1.35%)
Jun 16, 2008 6.650 6.935 6.632 6.753 14,721 +0.06(+0.90%)
Jun 13, 2008 6.795 6.844 6.692 6.692 23,619 -0.12(-1.78%)
Jun 12, 2008 6.850 6.850 6.783 6.814 33,096 -0.03(-0.44%)
Jun 11, 2008 6.941 6.941 6.814 6.844 9,330 -0.09(-1.31%)
Jun 10, 2008 6.959 6.995 6.826 6.935 4,069 -0.05(-0.69%)
Jun 09, 2008 6.935 7.274 6.898 6.983 16,312 +0.15(+2.13%)
Jun 06, 2008 7.007 7.007 6.808 6.838 3,302 -0.12(-1.74%)
Jun 05, 2008 7.092 7.104 6.844 6.959 9,906 +0.14(+2.04%)
Jun 04, 2008 6.941 7.076 6.789 6.820 40,893 +0.01(+0.09%)
Jun 03, 2008 7.207 7.207 6.814 6.814 23,615 -0.27(-3.85%)
Jun 02, 2008 6.995 7.171 6.995 7.086 3,797 -0.18(-2.50%)
May 30, 2008 6.814 7.268 6.814 7.268 15,802 +0.42(+6.19%)
May 29, 2008 6.904 6.923 6.820 6.844 8,207 +0.02(+0.36%)
May 28, 2008 6.953 7.153 6.814 6.820 17,840 -0.01(-0.09%)
May 27, 2008 7.092 7.110 6.820 6.826 10,253 -0.15(-2.09%)
May 26, 2008 6.989 7.171 6.971 6.971 21,609 +0.00(+0.00%)
May 23, 2008 6.989 7.171 6.971 6.971 21,609 +0.07(+0.96%)
May 22, 2008 7.062 7.116 6.904 6.904 18,338 -0.21(-2.98%)
May 21, 2008 7.189 7.278 7.044 7.116 19,587 -0.12(-1.67%)
May 20, 2008 7.419 7.419 6.977 7.238 12,966 -0.18(-2.45%)
May 19, 2008 7.450 7.481 7.419 7.419 6,049 +0.12(+1.58%)
May 16, 2008 7.319 7.353 7.304 7.304 4,811 +0.01(+0.17%)
May 15, 2008 7.268 7.359 7.238 7.292 20,995 +0.02(+0.33%)
May 14, 2008 7.413 7.589 7.268 7.268 13,946 -0.05(-0.66%)
May 13, 2008 7.492 7.525 7.316 7.316 10,071 -0.06(-0.82%)
May 12, 2008 7.359 7.443 7.286 7.377 10,898 -0.01(-0.08%)
May 09, 2008 7.395 7.583 7.274 7.383 8,627 -0.02(-0.25%)
May 08, 2008 7.528 7.528 7.389 7.401 9,147 -0.02(-0.24%)
May 07, 2008 7.607 7.607 7.395 7.419 100,595 -0.11(-1.49%)
May 06, 2008 7.492 7.531 7.298 7.531 12,363 -0.15(-1.93%)
May 05, 2008 7.565 7.934 7.565 7.680 26,470 +0.26(+3.51%)
May 02, 2008 7.571 7.624 7.419 7.419 18,721 -0.05(-0.73%)
May 01, 2008 7.716 7.777 7.456 7.474 9,378 -0.08(-1.04%)
Apr 30, 2008 7.692 7.716 7.552 7.552 11,400 +0.00(+0.00%)
Apr 29, 2008 7.734 7.734 7.552 7.552 6,526 -0.01(-0.16%)
Apr 28, 2008 7.674 7.674 7.565 7.565 2,707 -0.08(-1.11%)
Apr 25, 2008 7.565 7.758 7.565 7.649 8,110 -0.01(-0.16%)
Apr 24, 2008 7.861 7.861 7.559 7.662 10,801 -0.27(-3.36%)
Apr 23, 2008 7.837 7.928 7.583 7.928 16,435 -0.04(-0.53%)
Apr 22, 2008 7.692 7.970 7.662 7.970 19,152 +0.28(+3.62%)
Apr 21, 2008 7.855 7.861 7.565 7.692 8,579 -0.24(-2.98%)
Apr 18, 2008 7.625 7.934 7.625 7.928 61,840 +0.31(+4.14%)
Apr 17, 2008 7.522 7.934 7.522 7.613 35,218 +0.08(+1.13%)
Apr 16, 2008 7.571 7.752 7.522 7.528 34,787 -0.03(-0.40%)
Apr 15, 2008 7.480 7.571 7.419 7.559 9,989 +0.07(+0.89%)
Apr 14, 2008 7.746 7.746 7.486 7.492 990 -0.27(-3.51%)
Apr 11, 2008 7.795 7.795 7.662 7.764 2,666 -0.04(-0.54%)
Apr 10, 2008 7.801 7.873 7.734 7.807 3,797 +0.01(+0.16%)
Apr 09, 2008 7.668 7.795 7.662 7.795 3,776 -0.01(-0.16%)
Apr 08, 2008 7.450 7.807 7.419 7.807 3,302 +0.24(+3.12%)
Apr 07, 2008 7.722 7.722 7.559 7.571 2,924 -0.22(-2.80%)
Apr 04, 2008 8.164 8.164 7.704 7.789 12,487 -0.24(-2.94%)
Apr 03, 2008 7.995 8.037 7.995 8.025 35,333 +0.00(+0.00%)
Apr 02, 2008 8.031 8.116 7.970 8.025 62,166 +0.02(+0.30%)
Apr 01, 2008 7.976 8.022 7.904 8.001 8,788 +0.08(+1.07%)
Mar 31, 2008 8.079 8.237 7.916 7.916 5,201 -0.21(-2.54%)
Mar 28, 2008 8.079 8.122 8.061 8.122 2,311 +0.02(+0.30%)
Mar 27, 2008 7.752 8.394 7.740 8.098 36,040 +0.36(+4.62%)
Mar 26, 2008 8.134 8.134 7.740 7.740 6,974 -0.40(-4.91%)
Mar 25, 2008 7.722 8.140 7.722 8.140 26,762 +0.39(+5.08%)
Mar 24, 2008 7.583 7.837 7.583 7.746 5,678 +0.07(+0.95%)
Mar 21, 2008 7.238 7.674 7.171 7.674 30,818 +0.00(+0.00%)
Mar 20, 2008 7.238 7.674 7.171 7.674 30,818 +0.19(+2.59%)
Mar 19, 2008 7.571 7.571 7.395 7.480 4,999 +0.07(+0.98%)
Mar 18, 2008 7.522 7.783 7.183 7.407 21,494 -0.08(-1.13%)
Mar 17, 2008 7.093 7.504 7.093 7.492 12,101 +0.17(+2.32%)
Mar 14, 2008 7.777 7.783 7.141 7.322 14,696 -0.33(-4.28%)
Mar 13, 2008 7.601 7.674 7.437 7.649 10,236 -0.09(-1.17%)
Mar 12, 2008 7.716 7.769 7.698 7.740 1,340 +0.02(+0.24%)
Mar 11, 2008 7.710 7.807 7.710 7.722 3,302 +0.19(+2.49%)
Mar 10, 2008 7.886 7.886 7.534 7.534 17,972 -0.28(-3.57%)
Mar 07, 2008 7.777 7.873 7.710 7.813 4,801 +0.12(+1.49%)
Mar 06, 2008 7.783 7.867 7.674 7.698 5,778 -0.19(-2.46%)
Mar 05, 2008 7.989 7.989 7.892 7.892 5,333 -0.31(-3.77%)
Mar 04, 2008 7.704 8.267 7.704 8.201 12,642 +0.50(+6.45%)
Mar 03, 2008 7.855 7.904 7.692 7.704 6,026 -0.02(-0.31%)
Feb 29, 2008 7.758 7.934 7.722 7.728 2,894 -0.10(-1.24%)
Feb 28, 2008 8.134 8.134 7.734 7.825 14,902 -0.14(-1.75%)
Feb 27, 2008 7.964 7.964 7.964 7.964 340 -0.02(-0.30%)
Feb 26, 2008 8.037 8.037 7.989 7.989 2,146 -0.08(-0.98%)
Feb 25, 2008 7.819 8.110 7.819 8.067 3,137 +0.21(+2.62%)
Feb 22, 2008 8.079 8.079 7.722 7.861 11,432 -0.10(-1.22%)
Feb 21, 2008 7.958 7.958 7.958 7.958 0 +0.00(+0.00%)
Feb 20, 2008 7.662 8.025 7.389 7.958 29,181 +0.29(+3.79%)
Feb 19, 2008 7.571 7.970 7.407 7.668 19,057 +0.10(+1.28%)
Feb 18, 2008 7.559 7.786 7.559 7.571 10,250 +0.00(+0.00%)
Feb 15, 2008 7.559 7.786 7.559 7.571 10,250 +0.01(+0.16%)
Feb 14, 2008 7.619 7.740 7.437 7.559 11,003 -0.13(-1.65%)
Feb 13, 2008 7.867 7.867 7.686 7.686 9,067 -0.10(-1.25%)
Feb 12, 2008 7.867 7.867 7.710 7.783 5,118 -0.01(-0.16%)
Feb 11, 2008 7.655 7.795 7.559 7.795 6,170 +0.07(+0.94%)
Feb 08, 2008 7.516 7.861 7.516 7.722 25,337 +0.08(+1.11%)
Feb 07, 2008 7.437 7.637 7.395 7.637 7,354 +0.01(+0.16%)
Feb 06, 2008 7.431 7.680 7.389 7.625 30,159 +0.24(+3.20%)
Feb 05, 2008 7.904 8.019 7.365 7.389 36,293 -0.48(-6.08%)
Feb 04, 2008 7.873 7.873 7.758 7.867 12,748 +0.00(+0.00%)
Feb 01, 2008 7.752 8.001 7.752 7.867 36,648 +0.12(+1.48%)
Jan 31, 2008 7.855 7.873 7.752 7.752 11,351 -0.06(-0.78%)
Jan 30, 2008 7.904 7.904 7.813 7.813 31,967 -0.02(-0.31%)
Jan 29, 2008 7.952 8.104 7.837 7.837 2,848 -0.11(-1.37%)
Jan 28, 2008 7.928 7.946 7.837 7.946 3,571 +0.05(+0.61%)
Jan 25, 2008 8.158 8.273 7.898 7.898 8,589 -0.25(-3.05%)
Jan 24, 2008 8.503 8.529 8.146 8.146 8,085 -0.48(-5.61%)
Jan 23, 2008 8.576 8.631 8.243 8.631 16,501 -0.10(-1.11%)
Jan 22, 2008 8.612 8.740 8.001 8.727 11,078 +0.34(+4.04%)
Jan 21, 2008 8.540 8.618 8.267 8.388 15,484 +0.00(+0.00%)
Jan 18, 2008 8.540 8.618 8.267 8.388 15,484 -0.28(-3.21%)
Jan 17, 2008 8.637 8.685 8.449 8.667 9,576 +0.03(+0.35%)
Jan 16, 2008 8.503 8.691 8.328 8.637 23,569 -0.02(-0.28%)
Jan 15, 2008 8.449 8.691 8.194 8.661 79,131 +0.06(+0.70%)
Jan 14, 2008 8.140 8.691 8.140 8.600 38,177 +0.37(+4.49%)
Jan 11, 2008 8.182 8.443 8.116 8.231 123,412 -0.24(-2.79%)
Jan 10, 2008 7.976 8.558 7.916 8.467 63,283 +0.59(+7.54%)
Jan 09, 2008 7.734 8.073 7.734 7.873 42,362 +0.08(+1.01%)
Jan 08, 2008 7.922 7.934 7.752 7.795 23,648 +0.01(+0.16%)
Jan 07, 2008 7.910 7.928 7.692 7.783 19,000 +0.03(+0.39%)
Jan 04, 2008 7.873 7.880 7.740 7.752 23,662 -0.10(-1.31%)
Jan 03, 2008 7.819 7.928 7.771 7.855 20,589 +0.03(+0.39%)
Jan 02, 2008 7.807 7.867 7.692 7.825 22,673 -0.07(-0.92%)
Jan 01, 2008 7.916 7.940 7.698 7.898 39,922 +0.00(+0.00%)
Dec 31, 2007 7.916 7.940 7.698 7.898 39,922 +0.02(+0.31%)
Dec 28, 2007 7.740 7.964 7.740 7.873 155,630 +0.03(+0.39%)
Dec 27, 2007 7.892 7.976 7.783 7.843 19,511 -0.07(-0.92%)
Dec 26, 2007 7.631 7.995 7.631 7.916 19,791 +0.22(+2.91%)
Dec 24, 2007 7.704 7.716 7.419 7.692 12,091 +0.23(+3.08%)
Dec 21, 2007 7.450 7.722 7.177 7.462 24,831 -0.12(-1.60%)
Dec 20, 2007 7.631 7.668 7.456 7.583 17,107 -0.03(-0.40%)
Dec 19, 2007 7.692 7.692 7.498 7.613 25,841 -0.21(-2.71%)
Dec 18, 2007 7.861 7.867 7.577 7.825 11,042 +0.06(+0.78%)
Dec 17, 2007 7.874 7.874 7.752 7.764 15,807 -0.20(-2.51%)
Dec 14, 2007 8.170 8.170 7.928 7.964 3,049 +0.01(+0.15%)
Dec 13, 2007 7.892 8.055 7.880 7.952 9,315 +0.05(+0.61%)
Dec 12, 2007 7.964 7.964 7.873 7.904 22,749 -0.03(-0.38%)
Dec 11, 2007 8.207 8.207 7.886 7.934 20,321 -0.18(-2.24%)
Dec 10, 2007 8.455 8.455 8.116 8.116 12,721 -0.19(-2.26%)
Dec 07, 2007 8.140 8.509 8.140 8.303 12,335 +0.10(+1.18%)
Dec 06, 2007 8.104 8.213 7.940 8.207 13,263 +0.17(+2.11%)
Dec 05, 2007 8.067 8.164 7.970 8.037 18,388 -0.03(-0.38%)
Dec 04, 2007 8.116 8.116 8.025 8.067 5,768 +0.09(+1.14%)
Dec 03, 2007 8.364 8.364 7.910 7.976 25,778 -0.53(-6.20%)
Nov 30, 2007 8.031 8.933 8.031 8.503 21,999 +0.46(+5.72%)
Nov 29, 2007 8.116 8.116 8.031 8.043 13,973 +0.11(+1.37%)
Nov 28, 2007 8.122 8.225 7.934 7.934 8,116 -0.09(-1.13%)
Nov 27, 2007 8.019 8.043 7.934 8.025 3,592 +0.14(+1.77%)
Nov 26, 2007 8.176 8.176 7.886 7.886 9,416 -0.32(-3.91%)
Nov 23, 2007 8.146 8.207 8.007 8.207 16,697 +0.20(+2.50%)
Nov 21, 2007 8.140 8.225 8.007 8.007 10,951 +0.01(+0.15%)
Nov 20, 2007 8.243 8.691 7.995 7.995 11,888 -0.05(-0.68%)
Nov 19, 2007 7.995 8.231 7.928 8.049 7,930 -0.04(-0.52%)
Nov 16, 2007 8.194 8.194 8.061 8.091 4,312 -0.15(-1.77%)
Nov 15, 2007 8.134 8.328 8.134 8.237 6,077 +0.16(+1.95%)
Nov 14, 2007 8.503 8.509 8.055 8.079 18,923 -0.49(-5.73%)
Nov 13, 2007 8.643 8.643 8.509 8.570 4,342 -0.06(-0.70%)
Nov 12, 2007 8.798 8.798 8.631 8.631 5,448 -0.15(-1.72%)
Nov 09, 2007 8.812 8.812 8.727 8.782 3,302 -0.06(-0.68%)
Nov 08, 2007 8.552 8.879 8.552 8.843 62,303 +0.42(+5.04%)
Nov 07, 2007 7.710 8.503 7.710 8.419 19,479 +0.06(+0.72%)
Nov 06, 2007 8.485 8.485 8.328 8.358 17,703 -0.16(-1.85%)
Nov 05, 2007 8.388 8.515 8.352 8.515 4,251 +0.22(+2.63%)
Nov 02, 2007 8.061 8.297 7.995 8.297 50,542 +0.44(+5.55%)
Nov 01, 2007 8.631 8.631 7.807 7.861 62,483 -0.82(-9.42%)
Oct 31, 2007 8.721 8.721 8.443 8.679 21,461 -0.01(-0.07%)
Oct 30, 2007 8.631 8.752 8.631 8.685 11,244 +0.02(+0.22%)
Oct 29, 2007 8.697 8.721 8.661 8.666 6,866 +0.01(+0.06%)
Oct 26, 2007 8.600 8.673 8.467 8.661 8,983 +0.21(+2.51%)
Oct 25, 2007 8.522 8.522 8.449 8.449 14,579 -0.15(-1.76%)
Oct 24, 2007 8.697 8.715 8.576 8.600 13,306 -0.18(-2.00%)
Oct 23, 2007 8.976 8.976 8.721 8.776 9,640 -0.03(-0.34%)
Oct 22, 2007 8.909 8.909 8.806 8.806 7,099 -0.14(-1.56%)
Oct 19, 2007 8.994 9.055 8.939 8.945 3,204 -0.12(-1.34%)
Oct 18, 2007 9.109 9.109 9.024 9.067 5,549 +0.00(+0.00%)
Oct 17, 2007 9.214 9.214 9.067 9.067 3,911 -0.10(-1.12%)
Oct 16, 2007 9.188 9.236 9.170 9.170 4,426 -0.08(-0.85%)
Oct 15, 2007 9.260 9.260 9.151 9.248 5,120 -0.11(-1.17%)
Oct 12, 2007 9.345 9.406 9.200 9.357 8,506 -0.19(-2.03%)
Oct 11, 2007 9.678 9.678 9.333 9.551 5,531 -0.02(-0.25%)
Oct 10, 2007 9.466 9.575 9.466 9.575 1,472 +0.01(+0.06%)
Oct 09, 2007 9.466 9.569 9.430 9.569 1,155 +0.11(+1.15%)
Oct 08, 2007 9.533 9.503 9.460 9.460 3,038 -0.07(-0.76%)
Oct 05, 2007 9.321 9.533 9.306 9.533 3,622 +0.13(+1.35%)
Oct 04, 2007 9.479 9.485 9.406 9.406 3,105 -0.07(-0.77%)
Oct 03, 2007 9.606 9.642 9.476 9.478 4,259 -0.13(-1.32%)
Oct 02, 2007 9.218 9.606 9.218 9.606 5,555 +0.15(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.