Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.053 4.121 3.798 3.821 508,332 -0.26(-6.48%)
Sep 27, 2007 4.195 4.264 4.047 4.086 523,013 -0.06(-1.45%)
Sep 26, 2007 4.171 4.447 4.078 4.146 354,447 +0.01(+0.20%)
Sep 25, 2007 4.083 4.202 4.083 4.138 110,610 +0.06(+1.42%)
Sep 24, 2007 4.333 4.472 4.039 4.080 283,931 -0.27(-6.24%)
Sep 21, 2007 4.272 4.404 4.162 4.352 709,570 +0.12(+2.83%)
Sep 20, 2007 4.389 4.389 4.170 4.232 191,953 -0.17(-3.85%)
Sep 19, 2007 4.497 4.497 4.338 4.401 493,457 -0.01(-0.33%)
Sep 18, 2007 4.188 4.509 4.124 4.416 600,759 +0.19(+4.39%)
Sep 17, 2007 4.240 4.253 4.230 4.230 505,440 -0.01(-0.31%)
Sep 14, 2007 4.230 4.274 4.230 4.243 90,210 +0.01(+0.31%)
Sep 13, 2007 4.269 4.296 4.230 4.230 139,106 -0.01(-0.23%)
Sep 12, 2007 4.244 4.252 4.230 4.240 166,349 -0.00(-0.10%)
Sep 11, 2007 4.269 4.319 4.231 4.244 278,630 +0.01(+0.29%)
Sep 10, 2007 4.259 4.303 4.202 4.232 253,957 +0.00(+0.04%)
Sep 07, 2007 4.235 4.271 4.230 4.230 234,681 -0.04(-1.03%)
Sep 06, 2007 4.324 4.324 4.230 4.274 226,264 -0.05(-1.21%)
Sep 05, 2007 4.375 4.451 4.285 4.327 276,188 -0.07(-1.63%)
Sep 04, 2007 4.328 4.417 4.328 4.399 186,588 +0.03(+0.61%)
Aug 31, 2007 4.238 4.372 4.196 4.372 1,297,158 +0.20(+4.77%)
Aug 30, 2007 4.199 4.358 4.168 4.173 956,203 +0.08(+1.88%)
Aug 29, 2007 3.950 4.121 3.948 4.095 142,608 +0.14(+3.47%)
Aug 28, 2007 4.068 4.101 3.895 3.958 175,922 -0.10(-2.38%)
Aug 27, 2007 4.140 4.179 4.054 4.055 50,855 -0.11(-2.75%)
Aug 24, 2007 4.035 4.243 3.923 4.169 107,237 +0.13(+3.17%)
Aug 23, 2007 4.250 4.250 4.026 4.041 182,476 -0.15(-3.64%)
Aug 22, 2007 4.310 4.607 4.188 4.194 891,822 -0.07(-1.54%)
Aug 21, 2007 4.084 4.389 3.987 4.260 404,661 +0.24(+6.06%)
Aug 20, 2007 3.933 4.188 3.899 4.016 156,711 -0.00(-0.07%)
Aug 17, 2007 3.981 4.231 3.693 4.019 1,915,843 +0.23(+6.10%)
Aug 16, 2007 3.455 3.830 3.429 3.788 501,810 +0.34(+9.98%)
Aug 15, 2007 3.497 3.595 3.424 3.445 502,388 -0.02(-0.68%)
Aug 14, 2007 3.676 3.775 3.468 3.468 771,670 -0.21(-5.74%)
Aug 13, 2007 3.828 3.919 3.642 3.679 521,600 -0.17(-4.46%)
Aug 10, 2007 3.673 3.982 3.673 3.851 637,672 +0.11(+2.83%)
Aug 09, 2007 3.766 3.766 3.675 3.745 629,769 -0.09(-2.30%)
Aug 08, 2007 3.790 3.854 3.671 3.833 1,814,485 -0.09(-2.27%)
Aug 07, 2007 3.962 4.159 3.880 3.922 1,370,116 -0.07(-1.77%)
Aug 06, 2007 4.202 4.202 3.951 3.993 966,997 -0.11(-2.70%)
Aug 03, 2007 4.102 4.381 4.078 4.104 368,904 -0.22(-5.00%)
Aug 02, 2007 4.218 4.397 4.218 4.320 223,983 +0.06(+1.29%)
Aug 01, 2007 4.263 4.324 4.157 4.264 404,372 +0.05(+1.08%)
Jul 31, 2007 4.358 4.424 4.142 4.219 449,252 -0.10(-2.21%)
Jul 30, 2007 4.320 4.343 4.255 4.315 503,802 -0.00(-0.06%)
Jul 27, 2007 4.164 4.525 4.164 4.317 450,023 +0.12(+2.92%)
Jul 26, 2007 4.281 4.362 4.118 4.195 526,515 -0.16(-3.59%)
Jul 25, 2007 4.428 4.511 4.340 4.351 378,542 -0.04(-1.01%)
Jul 24, 2007 4.596 4.675 4.290 4.395 657,301 -0.25(-5.43%)
Jul 23, 2007 4.700 4.814 4.644 4.647 132,520 -0.05(-1.12%)
Jul 20, 2007 4.730 4.822 4.662 4.700 332,987 -0.07(-1.43%)
Jul 19, 2007 4.766 4.871 4.755 4.768 176,372 +0.02(+0.33%)
Jul 18, 2007 4.730 4.813 4.619 4.753 339,220 +0.07(+1.45%)
Jul 17, 2007 4.769 4.873 4.586 4.685 491,401 -0.08(-1.62%)
Jul 16, 2007 4.880 5.047 4.750 4.762 146,238 -0.11(-2.33%)
Jul 13, 2007 4.792 4.931 4.792 4.875 111,349 +0.02(+0.44%)
Jul 12, 2007 4.722 4.866 4.663 4.854 184,821 +0.14(+3.05%)
Jul 11, 2007 4.608 4.730 4.598 4.710 171,553 +0.07(+1.45%)
Jul 10, 2007 4.700 4.700 4.591 4.643 458,408 -0.09(-1.95%)
Jul 09, 2007 4.825 4.856 4.733 4.736 198,057 -0.09(-1.86%)
Jul 06, 2007 4.827 4.909 4.826 4.826 168,019 -0.04(-0.83%)
Jul 05, 2007 4.879 4.972 4.761 4.866 277,891 -0.02(-0.48%)
Jul 03, 2007 4.880 4.889 4.812 4.889 72,380 +0.03(+0.59%)
Jul 02, 2007 4.882 4.882 4.781 4.861 161,466 +0.01(+0.24%)
Jun 29, 2007 4.906 4.907 4.806 4.849 372,085 -0.02(-0.41%)
Jun 28, 2007 5.027 5.068 4.869 4.869 589,322 -0.13(-2.64%)
Jun 27, 2007 4.788 5.014 4.788 5.002 165,899 +0.10(+2.10%)
Jun 26, 2007 4.825 4.982 4.745 4.899 452,593 +0.10(+2.06%)
Jun 25, 2007 5.031 5.106 4.646 4.800 567,958 -0.25(-4.87%)
Jun 22, 2007 5.148 5.159 5.011 5.045 1,424,731 -0.11(-2.04%)
Jun 21, 2007 5.193 5.324 5.036 5.151 695,788 -0.09(-1.73%)
Jun 20, 2007 5.264 5.451 5.203 5.241 433,703 +0.00(+0.04%)
Jun 19, 2007 4.990 5.269 4.962 5.239 485,105 +0.21(+4.12%)
Jun 18, 2007 5.025 5.110 4.972 5.032 131,717 +0.01(+0.21%)
Jun 15, 2007 5.089 5.156 5.009 5.021 729,263 +0.03(+0.68%)
Jun 14, 2007 4.934 5.027 4.842 4.988 530,081 +0.08(+1.73%)
Jun 13, 2007 4.944 5.002 4.893 4.903 1,297,897 -0.04(-0.80%)
Jun 12, 2007 4.979 5.014 4.901 4.942 411,214 -0.10(-1.99%)
Jun 11, 2007 5.134 5.134 5.021 5.043 303,720 -0.09(-1.84%)
Jun 08, 2007 5.060 5.273 5.060 5.137 261,249 +0.04(+0.81%)
Jun 07, 2007 5.199 5.206 5.077 5.096 296,363 -0.15(-2.83%)
Jun 06, 2007 5.199 5.251 5.172 5.244 140,134 -0.00(-0.04%)
Jun 05, 2007 5.256 5.282 5.173 5.246 205,832 -0.06(-1.07%)
Jun 04, 2007 5.345 5.381 5.303 5.303 256,784 -0.11(-2.00%)
Jun 01, 2007 5.382 5.447 5.382 5.411 186,942 +0.03(+0.65%)
May 31, 2007 5.474 5.474 5.305 5.376 228,288 -0.04(-0.75%)
May 30, 2007 5.428 5.460 5.386 5.416 232,914 -0.06(-1.08%)
May 29, 2007 5.416 5.540 5.400 5.475 1,089,109 +0.06(+1.16%)
May 25, 2007 5.466 5.572 5.358 5.412 1,024,921 -0.04(-0.71%)
May 24, 2007 5.546 5.607 5.420 5.451 261,828 -0.09(-1.71%)
May 23, 2007 5.675 5.734 5.443 5.546 471,419 -0.15(-2.64%)
May 22, 2007 5.213 5.924 5.213 5.696 841,448 +0.47(+9.08%)
May 21, 2007 5.257 5.257 5.199 5.222 125,420 -0.00(-0.04%)
May 18, 2007 5.237 5.265 5.195 5.224 231,244 +0.01(+0.17%)
May 17, 2007 5.254 5.254 5.200 5.215 89,696 -0.04(-0.72%)
May 16, 2007 5.199 5.257 5.172 5.253 227,581 +0.05(+1.04%)
May 15, 2007 5.361 5.380 5.199 5.199 306,804 -0.12(-2.17%)
May 14, 2007 5.187 5.432 5.187 5.314 577,853 +0.09(+1.64%)
May 11, 2007 5.284 5.323 5.178 5.228 192,789 +0.13(+2.58%)
May 10, 2007 5.354 5.479 5.097 5.097 366,013 -0.29(-5.35%)
May 09, 2007 5.209 5.502 5.029 5.385 778,127 +0.36(+7.08%)
May 08, 2007 4.826 5.029 4.804 5.029 616,179 +0.17(+3.48%)
May 07, 2007 4.817 4.884 4.783 4.860 164,100 +0.04(+0.80%)
May 04, 2007 4.835 4.835 4.770 4.821 466,793 +0.02(+0.48%)
May 03, 2007 4.797 4.846 4.782 4.798 1,015,026 +0.00(+0.08%)
May 02, 2007 4.827 4.858 4.780 4.794 514,821 -0.03(-0.63%)
May 01, 2007 4.841 4.859 4.739 4.825 739,158 +0.01(+0.13%)
Apr 30, 2007 4.884 4.901 4.791 4.819 329,742 -0.07(-1.46%)
Apr 27, 2007 4.845 4.910 4.837 4.890 128,825 -0.02(-0.42%)
Apr 26, 2007 4.817 4.921 4.817 4.911 173,706 +0.09(+1.78%)
Apr 25, 2007 4.946 4.946 4.803 4.825 167,056 +0.01(+0.17%)
Apr 24, 2007 4.789 4.897 4.789 4.816 99,526 +0.03(+0.57%)
Apr 23, 2007 4.800 4.891 4.770 4.789 107,301 -0.05(-0.98%)
Apr 20, 2007 4.871 4.871 4.823 4.837 185,528 +0.03(+0.72%)
Apr 19, 2007 4.922 4.946 4.785 4.802 109,228 -0.17(-3.48%)
Apr 18, 2007 4.985 5.021 4.974 4.975 81,504 -0.04(-0.87%)
Apr 17, 2007 4.953 5.062 4.908 5.019 197,318 +0.06(+1.16%)
Apr 16, 2007 4.868 4.961 4.868 4.961 148,326 +0.12(+2.48%)
Apr 13, 2007 4.756 4.861 4.756 4.841 118,577 +0.05(+1.12%)
Apr 12, 2007 4.765 4.833 4.765 4.787 122,207 -0.00(-0.03%)
Apr 11, 2007 4.706 4.800 4.706 4.789 188,195 +0.03(+0.73%)
Apr 10, 2007 4.616 4.757 4.591 4.754 103,606 +0.08(+1.81%)
Apr 09, 2007 4.621 4.669 4.607 4.669 65,730 +0.01(+0.26%)
Apr 05, 2007 4.636 4.673 4.605 4.657 72,605 +0.04(+0.88%)
Apr 04, 2007 4.669 4.669 4.591 4.616 158,799 -0.05(-1.16%)
Apr 03, 2007 4.627 4.706 4.594 4.671 247,275 +0.11(+2.32%)
Apr 02, 2007 4.663 4.686 4.498 4.565 784,167 -0.22(-4.57%)
Mar 30, 2007 4.852 4.852 4.725 4.783 576,857 -0.06(-1.22%)
Mar 29, 2007 4.789 4.842 4.772 4.842 268,638 +0.02(+0.37%)
Mar 28, 2007 4.760 4.825 4.757 4.824 195,551 -0.01(-0.13%)
Mar 27, 2007 4.823 4.837 4.818 4.831 356,793 +0.01(+0.13%)
Mar 26, 2007 4.828 4.828 4.753 4.824 230,794 -0.01(-0.13%)
Mar 23, 2007 4.845 4.856 4.824 4.831 759,109 +0.00(+0.01%)
Mar 22, 2007 4.839 4.848 4.823 4.830 505,473 +0.03(+0.64%)
Mar 21, 2007 4.650 4.833 4.615 4.800 309,439 +0.11(+2.45%)
Mar 20, 2007 4.622 4.716 4.592 4.685 214,185 +0.08(+1.66%)
Mar 19, 2007 4.555 4.617 4.531 4.608 91,591 +0.11(+2.56%)
Mar 16, 2007 4.546 4.610 4.480 4.494 608,116 -0.06(-1.41%)
Mar 15, 2007 4.542 4.568 4.505 4.558 149,290 +0.04(+0.85%)
Mar 14, 2007 4.351 4.546 4.351 4.519 648,595 +0.13(+3.03%)
Mar 13, 2007 4.376 4.418 4.376 4.386 653,606 +0.01(+0.24%)
Mar 12, 2007 4.304 4.376 4.241 4.376 265,522 +0.09(+2.02%)
Mar 09, 2007 4.264 4.327 4.236 4.289 177,111 +0.07(+1.75%)
Mar 08, 2007 4.175 4.229 4.155 4.215 148,615 +0.11(+2.65%)
Mar 07, 2007 4.141 4.213 4.092 4.106 271,498 -0.06(-1.53%)
Mar 06, 2007 4.166 4.190 4.078 4.170 342,368 +0.08(+1.88%)
Mar 05, 2007 4.157 4.215 4.078 4.093 338,738 -0.09(-2.07%)
Mar 02, 2007 4.255 4.303 4.180 4.180 190,411 -0.13(-2.99%)
Mar 01, 2007 4.210 4.332 4.202 4.309 88,025 +0.02(+0.49%)
Feb 28, 2007 4.216 4.349 4.170 4.287 212,867 +0.07(+1.69%)
Feb 27, 2007 4.417 4.417 4.206 4.216 359,813 -0.20(-4.61%)
Feb 26, 2007 4.482 4.507 4.420 4.420 606,349 -0.06(-1.29%)
Feb 23, 2007 4.414 4.507 4.414 4.478 333,341 +0.08(+1.91%)
Feb 22, 2007 4.352 4.398 4.343 4.394 298,419 +0.07(+1.70%)
Feb 21, 2007 4.268 4.320 4.234 4.320 139,556 +0.05(+1.23%)
Feb 20, 2007 4.190 4.268 4.190 4.268 126,063 +0.07(+1.78%)
Feb 16, 2007 4.245 4.259 4.108 4.193 173,095 -0.04(-0.98%)
Feb 15, 2007 4.235 4.280 4.234 4.234 229,348 +0.03(+0.70%)
Feb 14, 2007 4.066 4.253 4.066 4.205 587,009 +0.16(+3.99%)
Feb 13, 2007 4.047 4.073 4.040 4.044 780,408 -0.00(-0.06%)
Feb 12, 2007 4.136 4.136 4.038 4.046 224,658 -0.06(-1.48%)
Feb 09, 2007 4.173 4.173 4.094 4.107 1,299,053 -0.09(-2.22%)
Feb 08, 2007 4.179 4.243 4.179 4.200 130,624 +0.00(+0.00%)
Feb 07, 2007 4.181 4.226 4.166 4.200 365,788 -0.01(-0.24%)
Feb 06, 2007 4.218 4.218 4.190 4.210 103,799 -0.00(-0.02%)
Feb 05, 2007 4.166 4.218 4.166 4.211 145,884 +0.04(+0.96%)
Feb 02, 2007 4.141 4.189 4.141 4.171 101,486 +0.03(+0.62%)
Feb 01, 2007 4.147 4.147 4.110 4.146 64,027 +0.04(+0.89%)
Jan 31, 2007 4.110 4.120 4.098 4.109 310,210 +0.02(+0.53%)
Jan 30, 2007 4.156 4.156 4.082 4.087 137,660 -0.03(-0.68%)
Jan 29, 2007 4.031 4.146 4.031 4.115 299,672 +0.08(+1.86%)
Jan 26, 2007 3.966 4.059 3.947 4.040 225,686 +0.05(+1.30%)
Jan 25, 2007 4.090 4.093 3.953 3.988 399,263 -0.06(-1.48%)
Jan 24, 2007 3.984 4.078 3.984 4.048 354,576 +0.05(+1.32%)
Jan 23, 2007 3.950 4.046 3.938 3.995 467,949 +0.05(+1.18%)
Jan 22, 2007 3.953 3.974 3.932 3.949 405,817 -0.01(-0.15%)
Jan 19, 2007 3.934 3.954 3.914 3.954 288,814 +0.02(+0.51%)
Jan 18, 2007 3.928 3.940 3.866 3.934 383,200 +0.01(+0.17%)
Jan 17, 2007 3.945 3.950 3.895 3.928 630,508 -0.02(-0.44%)
Jan 16, 2007 3.931 4.018 3.924 3.945 209,301 +0.01(+0.35%)
Jan 12, 2007 3.891 3.967 3.863 3.931 530,338 +0.04(+1.04%)
Jan 11, 2007 3.840 3.897 3.836 3.891 818,381 +0.01(+0.38%)
Jan 10, 2007 3.872 3.876 3.805 3.876 524,331 +0.02(+0.40%)
Jan 09, 2007 3.850 3.882 3.799 3.861 229,830 +0.00(+0.02%)
Jan 08, 2007 3.901 3.901 3.854 3.860 166,509 -0.00(-0.05%)
Jan 05, 2007 3.897 3.914 3.854 3.862 229,894 -0.05(-1.18%)
Jan 04, 2007 3.897 3.924 3.875 3.908 323,831 -0.01(-0.21%)
Jan 03, 2007 3.966 3.984 3.876 3.916 291,191 -0.01(-0.35%)
Dec 29, 2006 3.983 4.040 3.759 3.930 1,001,211 -0.05(-1.31%)
Dec 28, 2006 4.004 4.008 3.939 3.981 232,240 +0.00(+0.02%)
Dec 27, 2006 3.984 4.015 3.968 3.981 430,586 +0.02(+0.49%)
Dec 26, 2006 3.984 3.984 3.892 3.962 320,233 +0.03(+0.70%)
Dec 22, 2006 4.033 4.033 3.922 3.934 197,575 -0.05(-1.33%)
Dec 21, 2006 3.953 4.080 3.953 3.987 413,238 +0.00(+0.06%)
Dec 20, 2006 3.947 3.995 3.939 3.984 454,585 +0.09(+2.31%)
Dec 19, 2006 3.950 3.966 3.829 3.894 702,952 -0.05(-1.18%)
Dec 18, 2006 4.078 4.083 3.941 3.941 554,690 -0.14(-3.43%)
Dec 15, 2006 4.137 4.157 4.081 4.081 654,602 -0.05(-1.11%)
Dec 14, 2006 4.208 4.208 4.078 4.127 378,574 -0.06(-1.53%)
Dec 13, 2006 4.124 4.210 4.119 4.191 1,767,420 +0.06(+1.45%)
Dec 12, 2006 4.141 4.183 4.022 4.131 1,257,289 +0.01(+0.15%)
Dec 11, 2006 4.152 4.172 3.988 4.124 2,422,601 -0.01(-0.16%)
Dec 08, 2006 4.704 4.789 4.103 4.131 18,512,540 -0.63(-13.21%)
Dec 07, 2006 4.155 4.805 4.155 4.760 21,078,842 +0.64(+15.62%)
Dec 06, 2006 4.116 4.181 4.109 4.117 675,645 -0.00(-0.02%)
Dec 05, 2006 4.003 4.137 3.994 4.117 989,999 +0.11(+2.81%)
Dec 04, 2006 4.038 4.039 3.959 4.005 459,918 +0.01(+0.16%)
Dec 01, 2006 3.999 4.030 3.964 3.999 341,019 -0.03(-0.67%)
Nov 30, 2006 3.983 4.032 3.930 4.025 671,436 +0.07(+1.65%)
Nov 29, 2006 3.903 3.975 3.888 3.960 622,733 +0.07(+1.87%)
Nov 28, 2006 3.821 3.906 3.772 3.887 597,964 +0.09(+2.25%)
Nov 27, 2006 3.949 3.951 3.801 3.802 321,518 -0.11(-2.86%)
Nov 24, 2006 3.845 3.937 3.845 3.914 57,859 +0.06(+1.48%)
Nov 22, 2006 3.860 3.880 3.857 3.857 53,875 -0.01(-0.34%)
Nov 21, 2006 3.945 3.975 3.843 3.870 446,103 -0.11(-2.69%)
Nov 20, 2006 3.971 4.015 3.966 3.977 225,846 -0.05(-1.19%)
Nov 17, 2006 3.954 4.047 3.909 4.024 254,856 +0.07(+1.76%)
Nov 16, 2006 3.896 4.000 3.896 3.955 85,551 +0.00(+0.01%)
Nov 15, 2006 3.897 3.995 3.883 3.955 189,158 +0.06(+1.64%)
Nov 14, 2006 3.844 3.897 3.844 3.891 246,439 +0.07(+1.96%)
Nov 13, 2006 3.771 3.841 3.770 3.816 133,484 +0.11(+2.90%)
Nov 10, 2006 3.668 3.709 3.668 3.709 44,301 +0.02(+0.59%)
Nov 09, 2006 3.713 3.740 3.687 3.687 176,726 -0.05(-1.29%)
Nov 08, 2006 3.735 3.752 3.720 3.735 161,787 -0.01(-0.16%)
Nov 07, 2006 3.765 3.784 3.734 3.741 144,921 -0.01(-0.21%)
Nov 06, 2006 3.766 3.783 3.736 3.749 188,195 +0.01(+0.37%)
Nov 03, 2006 3.766 3.766 3.735 3.735 238,568 -0.01(-0.37%)
Nov 02, 2006 3.704 3.781 3.704 3.749 749,439 +0.05(+1.22%)
Nov 01, 2006 3.713 3.737 3.685 3.704 132,391 -0.03(-0.71%)
Oct 31, 2006 3.727 3.743 3.710 3.731 125,388 -0.02(-0.45%)
Oct 30, 2006 3.737 3.751 3.707 3.747 248,110 +0.03(+0.69%)
Oct 27, 2006 3.736 3.738 3.704 3.722 167,762 -0.02(-0.62%)
Oct 26, 2006 3.751 3.754 3.720 3.745 130,110 +0.01(+0.22%)
Oct 25, 2006 3.754 3.754 3.726 3.736 173,834 -0.01(-0.19%)
Oct 24, 2006 3.752 3.752 3.728 3.743 93,455 +0.01(+0.20%)
Oct 23, 2006 3.706 3.758 3.704 3.736 127,444 -0.02(-0.47%)
Oct 20, 2006 3.784 3.784 3.704 3.754 69,681 -0.00(-0.11%)
Oct 19, 2006 3.718 3.762 3.703 3.758 210,651 +0.02(+0.52%)
Oct 18, 2006 3.731 3.775 3.710 3.738 172,999 +0.01(+0.21%)
Oct 17, 2006 3.726 3.773 3.726 3.731 334,690 -0.02(-0.58%)
Oct 16, 2006 3.735 3.770 3.735 3.752 241,074 -0.00(-0.03%)
Oct 13, 2006 3.739 3.766 3.735 3.754 325,438 +0.02(+0.66%)
Oct 12, 2006 3.724 3.758 3.685 3.729 165,835 +0.02(+0.47%)
Oct 11, 2006 3.736 3.759 3.709 3.712 158,606 -0.02(-0.66%)
Oct 10, 2006 3.743 3.750 3.680 3.736 127,058 -0.01(-0.19%)
Oct 09, 2006 3.704 3.743 3.683 3.743 193,271 +0.08(+2.28%)
Oct 06, 2006 3.651 3.712 3.651 3.660 82,210 -0.02(-0.52%)
Oct 05, 2006 3.628 3.679 3.621 3.679 85,005 +0.03(+0.93%)
Oct 04, 2006 3.598 3.655 3.598 3.645 162,429 +0.05(+1.52%)
Oct 03, 2006 3.624 3.624 3.590 3.591 126,448 -0.05(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.