Indicators

California Water Service Group Holding (NY: CWT )

50.27 +0.10 (+0.20%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.25	14.45	13.61	13.61	1,101,994	-0.62(-4.35%)
Sep 27, 2007	14.57	14.79	14.10	14.23	1,142,421	-0.37(-2.57%)
Sep 26, 2007	14.76	14.76	14.37	14.61	328,223	-0.12(-0.79%)
Sep 25, 2007	14.62	14.82	14.53	14.73	188,848	-0.04(-0.29%)
Sep 24, 2007	14.52	15.00	14.52	14.77	346,316	+0.21(+1.46%)
Sep 21, 2007	14.85	14.85	14.31	14.56	596,795	-0.18(-1.20%)
Sep 20, 2007	14.88	14.93	14.48	14.73	165,101	-0.24(-1.58%)
Sep 19, 2007	15.02	15.02	14.80	14.97	483,712	+0.13(+0.88%)
Sep 18, 2007	14.27	14.96	14.25	14.84	385,047	+0.68(+4.80%)
Sep 17, 2007	14.26	14.32	14.05	14.16	642,594	-0.11(-0.74%)
Sep 14, 2007	14.11	14.33	13.99	14.27	137,395	+0.01(+0.10%)
Sep 13, 2007	14.34	14.62	14.13	14.25	320,025	+0.01(+0.07%)
Sep 12, 2007	13.76	14.27	13.72	14.24	346,599	+0.56(+4.08%)
Sep 11, 2007	13.57	13.72	13.35	13.68	183,194	+0.13(+0.94%)
Sep 10, 2007	13.66	13.73	13.34	13.55	245,672	+0.01(+0.05%)
Sep 07, 2007	13.49	13.71	13.45	13.55	363,562	-0.22(-1.59%)
Sep 06, 2007	13.44	13.80	13.17	13.77	368,085	+0.34(+2.56%)
Sep 05, 2007	13.55	13.62	13.29	13.42	531,773	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.