Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.460 1.500 1.450 1.500 29,100 +0.04(+2.74%)
Sep 28, 2006 1.460 1.460 1.460 1.460 1,000 -0.04(-2.67%)
Sep 27, 2006 1.550 1.550 1.500 1.500 66,200 -0.02(-1.32%)
Sep 26, 2006 1.500 1.520 1.500 1.520 26,333 +0.02(+1.33%)
Sep 25, 2006 1.500 1.500 1.500 1.500 17,000 -0.03(-1.96%)
Sep 22, 2006 1.500 1.530 1.500 1.530 41,899 -0.02(-1.29%)
Sep 21, 2006 1.490 1.550 1.490 1.550 13,133 +0.08(+5.44%)
Sep 20, 2006 1.470 1.470 1.470 1.470 19,895 +0.01(+0.68%)
Sep 19, 2006 1.470 1.470 1.450 1.460 10,500 -0.01(-0.68%)
Sep 18, 2006 1.450 1.470 1.450 1.470 7,000 -0.02(-1.34%)
Sep 15, 2006 1.510 1.510 1.470 1.490 10,600 -0.01(-0.67%)
Sep 14, 2006 1.490 1.520 1.490 1.500 22,367 +0.00(+0.00%)
Sep 13, 2006 1.450 1.500 1.450 1.500 4,000 +0.05(+3.45%)
Sep 12, 2006 1.450 1.490 1.450 1.450 26,133 +0.05(+3.57%)
Sep 11, 2006 1.400 1.480 1.400 1.400 30,121 -0.02(-1.41%)
Sep 08, 2006 1.420 1.420 1.420 1.420 5,026 +0.03(+2.16%)
Sep 06, 2006 1.440 1.450 1.390 1.390 7,433 +0.00(+0.00%)
Sep 05, 2006 1.390 1.390 1.390 1.390 5,166 -0.05(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.