Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.415 7.432 7.246 7.280 42,013 -0.13(-1.82%)
Sep 28, 2006 7.415 7.426 7.387 7.415 29,907 -0.01(-0.15%)
Sep 27, 2006 7.370 7.471 7.370 7.426 28,305 +0.04(+0.53%)
Sep 26, 2006 7.404 7.420 7.376 7.387 7,120 -0.01(-0.15%)
Sep 25, 2006 7.376 7.415 7.336 7.398 32,577 +0.01(+0.15%)
Sep 22, 2006 7.443 7.454 7.387 7.387 24,923 -0.08(-1.05%)
Sep 21, 2006 7.443 7.533 7.426 7.465 39,876 +0.03(+0.45%)
Sep 20, 2006 7.415 7.460 7.376 7.432 26,347 +0.05(+0.68%)
Sep 19, 2006 7.589 7.589 7.331 7.381 46,819 -0.20(-2.67%)
Sep 18, 2006 7.432 7.606 7.432 7.583 40,766 +0.06(+0.82%)
Sep 15, 2006 7.488 7.533 7.443 7.522 126,395 +0.11(+1.44%)
Sep 14, 2006 7.364 7.415 7.331 7.415 15,131 +0.00(+0.00%)
Sep 13, 2006 7.370 7.415 7.280 7.415 262,937 +0.03(+0.38%)
Sep 12, 2006 7.331 7.392 7.252 7.387 64,443 +0.04(+0.54%)
Sep 11, 2006 7.342 7.376 7.325 7.347 8,723 -0.03(-0.38%)
Sep 08, 2006 7.331 7.409 7.331 7.376 11,749 +0.04(+0.61%)
Sep 07, 2006 7.499 7.522 7.286 7.331 233,920 -0.17(-2.25%)
Sep 06, 2006 7.735 7.735 7.471 7.499 28,127 -0.29(-3.75%)
Sep 05, 2006 7.696 7.791 7.628 7.791 56,966 +0.10(+1.31%)
Sep 01, 2006 7.690 7.724 7.656 7.690 16,021 +0.02(+0.22%)
Aug 31, 2006 7.583 7.684 7.583 7.673 74,413 +0.03(+0.44%)
Aug 30, 2006 7.443 7.668 7.381 7.640 50,914 +0.17(+2.33%)
Aug 29, 2006 7.325 7.465 7.263 7.465 60,883 +0.13(+1.84%)
Aug 28, 2006 7.331 7.353 7.263 7.331 27,237 +0.01(+0.08%)
Aug 25, 2006 7.201 7.359 7.201 7.325 29,907 +0.11(+1.56%)
Aug 24, 2006 7.252 7.297 7.190 7.213 17,090 -0.04(-0.54%)
Aug 23, 2006 7.353 7.370 7.218 7.252 13,707 -0.05(-0.69%)
Aug 22, 2006 7.218 7.302 7.218 7.302 8,723 +0.06(+0.85%)
Aug 21, 2006 7.274 7.274 7.140 7.241 33,112 -0.03(-0.46%)
Aug 18, 2006 7.364 7.364 7.246 7.274 17,624 -0.06(-0.84%)
Aug 17, 2006 7.229 7.336 7.190 7.336 15,843 +0.07(+1.01%)
Aug 16, 2006 7.263 7.263 7.168 7.263 12,639 +0.01(+0.08%)
Aug 15, 2006 7.218 7.258 7.173 7.258 20,828 +0.08(+1.10%)
Aug 14, 2006 7.190 7.207 7.111 7.179 34,180 +0.04(+0.63%)
Aug 11, 2006 7.123 7.173 7.061 7.134 18,158 -0.02(-0.24%)
Aug 10, 2006 7.027 7.218 7.027 7.151 19,226 +0.07(+0.95%)
Aug 09, 2006 7.213 7.218 7.078 7.083 44,505 -0.11(-1.56%)
Aug 08, 2006 7.297 7.302 7.196 7.196 37,206 -0.08(-1.08%)
Aug 07, 2006 7.286 7.302 7.246 7.274 28,661 -0.07(-0.92%)
Aug 04, 2006 7.465 7.465 7.274 7.342 41,479 -0.07(-0.91%)
Aug 03, 2006 7.359 7.426 7.302 7.409 29,907 -0.01(-0.08%)
Aug 02, 2006 7.342 7.471 7.314 7.415 38,274 +0.08(+1.07%)
Aug 01, 2006 7.510 7.510 7.314 7.336 50,914 -0.09(-1.21%)
Jul 31, 2006 7.415 7.471 7.331 7.426 37,918 -0.04(-0.60%)
Jul 28, 2006 7.359 7.527 7.353 7.471 41,479 +0.16(+2.15%)
Jul 27, 2006 7.499 7.499 7.196 7.314 56,788 -0.16(-2.11%)
Jul 26, 2006 7.533 7.555 7.336 7.471 41,657 -0.09(-1.19%)
Jul 25, 2006 7.280 7.566 7.258 7.561 76,727 +0.28(+3.86%)
Jul 24, 2006 7.151 7.280 7.151 7.280 58,213 +0.15(+2.13%)
Jul 21, 2006 7.134 7.151 7.095 7.128 56,966 +0.01(+0.16%)
Jul 20, 2006 7.196 7.218 7.106 7.117 47,887 -0.10(-1.40%)
Jul 19, 2006 7.151 7.274 7.151 7.218 50,202 +0.08(+1.10%)
Jul 18, 2006 7.134 7.302 7.078 7.140 84,204 +0.06(+0.87%)
Jul 17, 2006 7.078 7.111 7.078 7.078 48,421 -0.01(-0.08%)
Jul 14, 2006 7.061 7.140 7.022 7.083 56,610 +0.03(+0.40%)
Jul 13, 2006 7.106 7.106 7.050 7.055 71,920 +0.03(+0.48%)
Jul 12, 2006 7.117 7.117 6.999 7.022 43,259 -0.10(-1.34%)
Jul 11, 2006 6.999 7.156 6.982 7.117 80,643 +0.09(+1.28%)
Jul 10, 2006 7.027 7.083 7.022 7.027 80,643 +0.01(+0.08%)
Jul 07, 2006 7.128 7.190 7.022 7.022 86,518 -0.13(-1.88%)
Jul 06, 2006 7.550 7.550 7.151 7.156 166,806 -0.12(-1.70%)
Jul 05, 2006 7.522 7.522 7.224 7.280 144,731 -0.24(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.