Indicators

Deluxe Corp (NY: DLX )

22.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.77	10.97	10.56	10.56	957,822	-0.25(-2.29%)
Sep 28, 2006	10.98	11.03	10.80	10.80	571,972	-0.14(-1.30%)
Sep 27, 2006	10.91	11.05	10.89	10.95	406,098	+0.03(+0.28%)
Sep 26, 2006	11.11	11.19	10.79	10.91	539,736	-0.17(-1.56%)
Sep 25, 2006	10.88	11.17	10.80	11.09	446,109	+0.21(+1.93%)
Sep 22, 2006	10.80	10.89	10.65	10.88	325,267	+0.01(+0.11%)
Sep 21, 2006	11.18	11.20	10.80	10.87	563,548	-0.31(-2.82%)
Sep 20, 2006	10.83	11.20	10.83	11.18	532,609	+0.37(+3.43%)
Sep 19, 2006	11.00	11.00	10.55	10.81	575,049	-0.22(-2.01%)
Sep 18, 2006	10.90	11.09	10.71	11.03	479,802	+0.21(+1.94%)
Sep 15, 2006	10.99	11.01	10.65	10.82	659,120	-0.11(-0.96%)
Sep 14, 2006	10.81	11.01	10.78	10.93	330,613	+0.04(+0.40%)
Sep 13, 2006	11.04	11.14	10.82	10.88	453,884	-0.20(-1.78%)
Sep 12, 2006	10.65	11.17	10.62	11.08	601,615	+0.46(+4.36%)
Sep 11, 2006	10.57	10.62	10.38	10.62	546,378	-0.05(-0.46%)
Sep 08, 2006	10.56	10.69	10.38	10.67	320,894	+0.07(+0.64%)
Sep 07, 2006	10.65	10.85	10.53	10.60	430,720	-0.13(-1.21%)
Sep 06, 2006	10.93	10.93	10.66	10.73	533,581	-0.25(-2.30%)
Sep 05, 2006	10.87	11.06	10.71	10.98	733,634	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.