Indicators

Prudential Financial (NY: PRU )

112.26 +0.97 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	45.20	45.31	45.00	45.06	2,537,455	-0.40(-0.87%)
Sep 28, 2006	44.96	45.46	44.76	45.45	4,057,492	+0.72(+1.61%)
Sep 27, 2006	44.52	44.83	44.35	44.73	4,027,876	+0.21(+0.48%)
Sep 26, 2006	44.67	45.05	44.51	44.52	4,623,063	-0.44(-0.99%)
Sep 25, 2006	44.77	45.28	44.61	44.96	4,352,801	+0.56(+1.25%)
Sep 22, 2006	44.13	44.61	44.06	44.41	4,661,648	+0.34(+0.78%)
Sep 21, 2006	44.32	44.50	43.87	44.06	4,154,461	-0.20(-0.44%)
Sep 20, 2006	43.67	44.29	43.55	44.26	4,471,940	+0.69(+1.59%)
Sep 19, 2006	43.79	43.79	43.37	43.57	2,605,486	-0.09(-0.22%)
Sep 18, 2006	43.67	43.93	43.35	43.66	3,288,335	-0.03(-0.07%)
Sep 15, 2006	43.69	43.90	43.53	43.69	6,064,746	+0.56(+1.29%)
Sep 14, 2006	43.08	43.29	43.03	43.14	2,929,565	+0.12(+0.27%)
Sep 13, 2006	43.08	43.22	42.90	43.02	3,205,750	-0.17(-0.40%)
Sep 12, 2006	43.46	43.46	43.04	43.19	3,326,074	+0.02(+0.05%)
Sep 11, 2006	42.40	43.61	42.37	43.17	4,095,061	+0.62(+1.46%)
Sep 08, 2006	42.81	42.81	42.40	42.55	4,523,048	+0.31(+0.74%)
Sep 07, 2006	42.57	42.57	42.12	42.23	3,440,305	-0.37(-0.87%)
Sep 06, 2006	43.01	43.08	42.36	42.60	3,314,058	-0.43(-1.00%)
Sep 05, 2006	43.07	43.17	42.90	43.04	2,442,009	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.