Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.595 10.26 9.595 10.17 1,112,907 +0.54(+5.64%)
Sep 29, 2005 9.521 9.626 9.409 9.625 612,878 +0.11(+1.12%)
Sep 28, 2005 9.749 9.828 9.515 9.518 423,737 -0.23(-2.37%)
Sep 27, 2005 9.783 9.812 9.716 9.749 219,657 -0.04(-0.45%)
Sep 26, 2005 9.728 9.957 9.724 9.793 431,049 +0.05(+0.48%)
Sep 23, 2005 9.710 9.782 9.551 9.746 193,272 +0.08(+0.83%)
Sep 22, 2005 9.430 9.697 9.327 9.666 461,247 +0.18(+1.94%)
Sep 21, 2005 9.626 9.666 9.448 9.481 419,605 -0.14(-1.50%)
Sep 20, 2005 9.794 9.794 9.595 9.626 580,453 -0.17(-1.72%)
Sep 19, 2005 9.815 9.906 9.719 9.794 172,610 -0.02(-0.21%)
Sep 16, 2005 9.697 9.839 9.697 9.815 211,074 +0.16(+1.63%)
Sep 15, 2005 9.780 9.886 9.650 9.658 135,100 -0.08(-0.86%)
Sep 14, 2005 9.724 9.861 9.716 9.741 208,848 +0.01(+0.13%)
Sep 13, 2005 9.831 9.837 9.670 9.728 156,398 -0.17(-1.67%)
Sep 12, 2005 9.906 9.957 9.813 9.894 153,537 -0.01(-0.13%)
Sep 09, 2005 9.925 9.958 9.878 9.906 184,054 -0.01(-0.13%)
Sep 08, 2005 9.890 9.963 9.790 9.919 260,346 -0.00(-0.05%)
Sep 07, 2005 9.579 9.961 9.579 9.923 337,273 +0.35(+3.66%)
Sep 06, 2005 9.492 9.621 9.483 9.573 495,579 +0.10(+1.01%)
Sep 02, 2005 9.607 9.610 9.459 9.477 273,061 -0.13(-1.38%)
Sep 01, 2005 9.634 9.661 9.596 9.609 432,320 -0.05(-0.49%)
Aug 31, 2005 9.744 9.747 9.595 9.656 480,003 -0.11(-1.11%)
Aug 30, 2005 9.783 9.802 9.535 9.765 407,843 -0.13(-1.27%)
Aug 29, 2005 9.996 9.996 9.783 9.890 187,232 -0.19(-1.90%)
Aug 26, 2005 10.26 10.26 10.05 10.08 116,662 -0.19(-1.84%)
Aug 25, 2005 9.949 10.34 9.949 10.27 303,260 +0.28(+2.83%)
Aug 24, 2005 10.07 10.10 9.983 9.988 176,424 -0.07(-0.67%)
Aug 23, 2005 10.09 10.10 10.03 10.06 192,954 -0.07(-0.65%)
Aug 22, 2005 10.11 10.23 10.04 10.12 236,186 +0.00(+0.00%)
Aug 19, 2005 10.12 10.17 10.09 10.12 74,066 -0.00(-0.05%)
Aug 18, 2005 10.14 10.15 10.09 10.13 149,722 -0.01(-0.11%)
Aug 17, 2005 10.17 10.21 10.07 10.14 258,438 -0.02(-0.23%)
Aug 16, 2005 10.23 10.23 10.11 10.16 229,193 -0.06(-0.62%)
Aug 15, 2005 10.12 10.25 10.10 10.22 282,279 +0.12(+1.23%)
Aug 12, 2005 10.25 10.27 10.07 10.10 281,008 -0.14(-1.41%)
Aug 11, 2005 10.27 10.28 10.12 10.24 241,908 -0.03(-0.28%)
Aug 10, 2005 10.29 10.38 10.24 10.27 363,657 +0.00(+0.03%)
Aug 09, 2005 10.26 10.31 10.24 10.27 464,426 +0.01(+0.14%)
Aug 08, 2005 10.22 10.29 10.22 10.26 248,902 +0.03(+0.31%)
Aug 05, 2005 10.26 10.30 10.15 10.22 536,904 -0.02(-0.23%)
Aug 04, 2005 10.38 10.40 10.24 10.25 157,669 -0.20(-1.91%)
Aug 03, 2005 10.45 10.59 10.44 10.45 285,776 -0.04(-0.35%)
Aug 02, 2005 10.35 10.48 10.33 10.48 296,584 +0.13(+1.28%)
Aug 01, 2005 10.43 10.56 10.33 10.35 343,949 -0.08(-0.77%)
Jul 29, 2005 10.54 10.61 10.40 10.43 261,617 -0.11(-1.04%)
Jul 28, 2005 10.26 10.60 10.26 10.54 486,042 +0.30(+2.97%)
Jul 27, 2005 10.11 10.29 9.993 10.24 627,500 +0.14(+1.39%)
Jul 26, 2005 10.14 10.24 9.957 10.10 871,634 +0.00(+0.03%)
Jul 25, 2005 10.23 10.25 10.09 10.09 325,194 -0.13(-1.23%)
Jul 22, 2005 10.30 10.33 10.19 10.22 264,478 -0.07(-0.69%)
Jul 21, 2005 10.47 10.48 10.29 10.29 170,703 -0.18(-1.68%)
Jul 20, 2005 10.35 10.48 10.30 10.47 219,974 +0.11(+1.08%)
Jul 19, 2005 10.37 10.44 10.33 10.36 170,067 +0.01(+0.08%)
Jul 18, 2005 10.26 10.36 10.26 10.35 254,624 +0.08(+0.75%)
Jul 15, 2005 10.37 10.43 10.26 10.27 312,796 -0.11(-1.06%)
Jul 14, 2005 10.51 10.54 10.33 10.38 247,948 -0.11(-1.05%)
Jul 13, 2005 10.49 10.54 10.44 10.49 416,426 +0.01(+0.10%)
Jul 12, 2005 10.55 10.55 10.46 10.48 364,929 -0.07(-0.70%)
Jul 11, 2005 10.33 10.55 10.33 10.55 261,299 +0.19(+1.82%)
Jul 08, 2005 10.23 10.44 10.22 10.37 287,683 +0.14(+1.37%)
Jul 07, 2005 10.14 10.26 9.983 10.23 715,236 -0.06(-0.60%)
Jul 06, 2005 10.32 10.36 10.28 10.29 208,213 -0.04(-0.43%)
Jul 05, 2005 10.31 10.36 10.28 10.33 348,717 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.