Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.360 9.490 9.360 9.370 4,700 +0.01(+0.11%)
Sep 29, 2004 9.350 9.360 9.350 9.360 3,300 +0.02(+0.21%)
Sep 28, 2004 9.450 9.450 9.340 9.340 11,600 -0.01(-0.11%)
Sep 27, 2004 9.350 9.360 9.350 9.350 3,200 +0.00(+0.00%)
Sep 24, 2004 9.350 9.350 9.350 9.350 2,600 +0.00(+0.00%)
Sep 23, 2004 9.510 9.510 9.350 9.350 5,100 -0.06(-0.64%)
Sep 22, 2004 9.360 9.410 9.360 9.410 1,900 +0.00(+0.00%)
Sep 21, 2004 9.350 9.420 9.340 9.410 20,100 +0.05(+0.53%)
Sep 20, 2004 9.350 9.450 9.350 9.360 9,000 +0.01(+0.11%)
Sep 17, 2004 9.380 9.380 9.350 9.350 9,100 +0.00(+0.00%)
Sep 16, 2004 9.400 9.490 9.330 9.350 4,100 +0.04(+0.43%)
Sep 15, 2004 9.310 9.480 9.310 9.310 2,600 -0.02(-0.21%)
Sep 14, 2004 9.400 9.410 9.330 9.330 19,800 -0.01(-0.11%)
Sep 13, 2004 9.400 9.400 9.340 9.340 10,200 +0.03(+0.32%)
Sep 10, 2004 9.350 9.360 9.310 9.310 16,700 -0.04(-0.43%)
Sep 09, 2004 9.360 9.360 9.330 9.350 8,900 -0.01(-0.11%)
Sep 08, 2004 9.360 9.360 9.350 9.360 2,600 -0.11(-1.16%)
Sep 07, 2004 9.420 9.470 9.420 9.470 400 +0.10(+1.07%)
Sep 03, 2004 9.350 9.380 9.330 9.370 8,200 +0.07(+0.75%)
Sep 02, 2004 9.300 9.340 9.280 9.300 19,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.