Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.02 10.02 9.815 9.933 266,668 -0.12(-1.22%)
Sep 29, 2004 10.02 10.06 9.956 10.06 252,390 +0.04(+0.41%)
Sep 28, 2004 9.902 10.07 9.833 10.02 410,985 +0.11(+1.15%)
Sep 27, 2004 10.00 10.00 9.806 9.902 216,805 -0.10(-1.00%)
Sep 24, 2004 9.874 10.00 9.811 10.00 255,026 +0.12(+1.20%)
Sep 23, 2004 9.970 9.970 9.847 9.883 273,258 -0.06(-0.64%)
Sep 22, 2004 9.965 9.965 9.879 9.947 226,690 +0.00(+0.00%)
Sep 21, 2004 9.856 9.947 9.788 9.947 209,556 +0.11(+1.16%)
Sep 20, 2004 9.865 9.915 9.788 9.833 213,510 -0.04(-0.41%)
Sep 17, 2004 9.833 9.902 9.788 9.874 212,192 +0.04(+0.42%)
Sep 16, 2004 9.742 9.847 9.697 9.833 264,252 +0.11(+1.17%)
Sep 15, 2004 9.783 9.783 9.688 9.720 211,313 -0.05(-0.47%)
Sep 14, 2004 9.779 9.788 9.651 9.765 259,199 -0.01(-0.09%)
Sep 13, 2004 9.788 9.788 9.628 9.774 242,505 +0.00(+0.00%)
Sep 10, 2004 9.628 9.783 9.628 9.774 198,793 +0.09(+0.94%)
Sep 09, 2004 9.692 9.783 9.628 9.683 169,138 +0.01(+0.14%)
Sep 08, 2004 9.697 9.697 9.583 9.669 215,707 -0.03(-0.28%)
Sep 07, 2004 9.747 9.783 9.606 9.697 169,797 -0.04(-0.42%)
Sep 03, 2004 9.783 9.783 9.660 9.738 191,544 -0.00(-0.05%)
Sep 02, 2004 9.647 9.779 9.583 9.742 196,376 +0.10(+0.99%)
Sep 01, 2004 9.660 9.674 9.515 9.647 221,418 +0.09(+0.90%)
Aug 31, 2004 9.492 9.656 9.492 9.560 386,383 -0.27(-2.78%)
Aug 30, 2004 9.765 9.879 9.742 9.833 481,716 +0.04(+0.42%)
Aug 27, 2004 9.733 9.874 9.701 9.792 389,019 +0.07(+0.75%)
Aug 26, 2004 9.756 9.765 9.647 9.720 317,190 +0.02(+0.19%)
Aug 25, 2004 9.628 9.720 9.569 9.701 375,400 +0.11(+1.19%)
Aug 24, 2004 9.560 9.628 9.506 9.588 371,885 +0.03(+0.33%)
Aug 23, 2004 9.437 9.560 9.396 9.556 259,199 +0.17(+1.79%)
Aug 20, 2004 9.378 9.442 9.333 9.387 266,229 +0.06(+0.68%)
Aug 19, 2004 9.264 9.328 9.242 9.323 183,416 +0.04(+0.44%)
Aug 18, 2004 9.201 9.328 9.201 9.282 246,459 +0.08(+0.89%)
Aug 17, 2004 9.219 9.264 9.150 9.201 300,496 -0.03(-0.35%)
Aug 16, 2004 9.169 9.269 9.109 9.232 234,597 +0.08(+0.90%)
Aug 13, 2004 9.105 9.160 9.091 9.150 235,915 +0.05(+0.55%)
Aug 12, 2004 9.105 9.146 9.082 9.100 242,286 -0.01(-0.10%)
Aug 11, 2004 9.119 9.150 9.091 9.109 276,992 -0.04(-0.40%)
Aug 10, 2004 9.242 9.242 9.109 9.146 344,648 -0.05(-0.50%)
Aug 09, 2004 9.150 9.242 9.137 9.191 279,189 +0.05(+0.50%)
Aug 06, 2004 9.128 9.242 9.105 9.146 300,935 -0.00(-0.05%)
Aug 05, 2004 9.105 9.164 9.082 9.150 310,600 +0.04(+0.45%)
Aug 04, 2004 9.150 9.196 9.105 9.109 378,036 -0.07(-0.74%)
Aug 03, 2004 9.137 9.196 9.082 9.178 424,384 +0.06(+0.70%)
Aug 02, 2004 9.128 9.146 9.059 9.114 649,537 -0.01(-0.10%)
Jul 30, 2004 9.105 9.150 9.059 9.123 2,546,529 +0.02(+0.20%)
Jul 29, 2004 9.333 9.337 9.105 9.105 736,303 -0.40(-4.21%)
Jul 28, 2004 9.515 9.542 9.424 9.506 191,764 -0.04(-0.38%)
Jul 27, 2004 9.515 9.583 9.469 9.542 170,237 -0.03(-0.33%)
Jul 26, 2004 9.674 9.856 9.478 9.574 228,227 -0.15(-1.54%)
Jul 23, 2004 9.756 9.783 9.674 9.724 160,572 -0.03(-0.28%)
Jul 22, 2004 9.993 9.993 9.751 9.751 191,324 -0.20(-2.06%)
Jul 21, 2004 9.993 10.02 9.879 9.956 129,380 +0.01(+0.09%)
Jul 20, 2004 9.888 9.970 9.779 9.947 158,595 +0.06(+0.60%)
Jul 19, 2004 9.742 9.902 9.742 9.888 167,381 +0.10(+1.02%)
Jul 16, 2004 9.943 10.00 9.788 9.788 195,498 -0.15(-1.56%)
Jul 15, 2004 9.924 9.970 9.874 9.943 98,408 +0.09(+0.88%)
Jul 14, 2004 10.11 10.11 9.820 9.856 234,597 -0.15(-1.50%)
Jul 13, 2004 10.01 10.08 9.974 10.01 115,980 +0.01(+0.14%)
Jul 12, 2004 9.970 10.08 9.938 9.993 121,472 +0.02(+0.23%)
Jul 09, 2004 10.02 10.02 9.947 9.970 104,338 -0.00(-0.05%)
Jul 08, 2004 9.902 10.02 9.870 9.974 184,075 +0.07(+0.74%)
Jul 07, 2004 9.947 9.988 9.879 9.902 134,432 +0.00(+0.00%)
Jul 06, 2004 9.906 9.970 9.852 9.902 134,432 +0.05(+0.51%)
Jul 02, 2004 9.742 9.879 9.697 9.852 140,143 +0.15(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.