Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 17.45 17.75 17.38 17.45 935,800 -0.05(-0.31%)
Sep 29, 2004 17.88 17.88 17.39 17.50 670,300 -0.34(-1.93%)
Sep 28, 2004 17.73 17.91 17.61 17.84 958,700 +0.17(+0.99%)
Sep 27, 2004 17.98 17.98 17.57 17.67 555,600 -0.30(-1.70%)
Sep 24, 2004 17.70 18.09 17.70 17.98 704,000 +0.40(+2.25%)
Sep 23, 2004 19.12 19.12 17.56 17.58 820,900 -0.23(-1.26%)
Sep 22, 2004 17.60 17.82 17.45 17.80 1,145,800 +0.25(+1.40%)
Sep 21, 2004 17.34 17.66 17.30 17.56 1,393,900 +0.22(+1.27%)
Sep 20, 2004 17.12 17.50 17.12 17.34 829,500 +0.21(+1.26%)
Sep 17, 2004 17.18 17.35 17.04 17.12 452,000 -0.05(-0.29%)
Sep 16, 2004 17.11 17.40 17.11 17.18 408,600 +0.07(+0.38%)
Sep 15, 2004 17.35 17.47 17.11 17.11 392,200 -0.21(-1.24%)
Sep 14, 2004 17.52 17.57 17.20 17.32 669,400 -0.20(-1.14%)
Sep 13, 2004 17.27 17.73 17.18 17.52 1,162,200 +0.45(+2.67%)
Sep 10, 2004 17.40 17.70 16.93 17.07 1,685,600 -0.22(-1.27%)
Sep 09, 2004 16.55 17.48 16.50 17.29 1,275,600 +0.62(+3.75%)
Sep 08, 2004 16.77 17.03 16.65 16.66 344,300 -0.16(-0.95%)
Sep 07, 2004 16.85 16.92 16.63 16.82 568,700 +0.10(+0.60%)
Sep 03, 2004 16.70 16.81 16.61 16.73 415,100 -0.04(-0.27%)
Sep 02, 2004 16.40 16.84 16.29 16.77 649,200 +0.43(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.