Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Water Service Group Holding (NY: CWT )

50.57 +0.40 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.179 9.229 9.126 9.130 93,858 -0.05(-0.54%)
Sep 29, 2003 9.038 9.214 9.038 9.179 110,255 +0.14(+1.57%)
Sep 26, 2003 9.126 9.183 9.038 9.038 56,258 -0.05(-0.51%)
Sep 25, 2003 9.250 9.268 9.084 9.084 86,791 -0.17(-1.80%)
Sep 24, 2003 9.268 9.285 9.268 9.250 73,786 -0.04(-0.38%)
Sep 23, 2003 9.264 9.285 9.236 9.285 80,571 +0.02(+0.23%)
Sep 22, 2003 9.289 9.289 9.197 9.264 124,391 -0.04(-0.46%)
Sep 19, 2003 9.268 9.338 9.257 9.306 83,964 +0.06(+0.61%)
Sep 18, 2003 9.250 9.282 9.232 9.250 67,567 +0.04(+0.46%)
Sep 17, 2003 9.250 9.250 9.207 9.207 61,064 -0.06(-0.65%)
Sep 16, 2003 9.123 9.268 9.204 9.268 82,267 +0.15(+1.59%)
Sep 15, 2003 9.161 9.229 9.123 9.123 75,765 -0.07(-0.81%)
Sep 12, 2003 9.179 9.232 9.115 9.197 58,237 -0.06(-0.69%)
Sep 11, 2003 9.126 9.264 9.126 9.260 52,018 +0.13(+1.47%)
Sep 10, 2003 9.268 9.268 9.108 9.126 154,358 -0.16(-1.68%)
Sep 09, 2003 9.211 9.282 9.179 9.282 95,555 +0.10(+1.12%)
Sep 08, 2003 9.186 9.264 9.133 9.179 73,221 -0.01(-0.08%)
Sep 05, 2003 9.144 9.214 9.126 9.186 55,976 -0.03(-0.35%)
Sep 04, 2003 9.299 9.299 9.211 9.218 151,531 -0.06(-0.69%)
Sep 03, 2003 9.073 9.303 9.020 9.282 94,989 +0.21(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.