Indicators

Cognex Cp (NQ: CGNX )

46.42 -0.08 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.249	3.249	3.011	3.044	2,195,241	-0.21(-6.33%)
Sep 27, 2002	3.280	3.345	3.160	3.249	1,112,712	-0.05(-1.65%)
Sep 26, 2002	3.433	3.433	3.118	3.304	1,966,112	-0.07(-2.20%)
Sep 25, 2002	3.337	3.444	3.280	3.378	1,929,443	+0.11(+3.34%)
Sep 24, 2002	3.061	3.374	3.039	3.269	2,144,188	+0.19(+6.03%)
Sep 23, 2002	3.153	3.155	3.022	3.083	2,996,046	-0.07(-2.29%)
Sep 20, 2002	3.138	3.177	3.083	3.155	1,463,965	+0.09(+2.92%)
Sep 19, 2002	3.118	3.118	3.024	3.066	2,074,502	-0.14(-4.30%)
Sep 18, 2002	3.273	3.273	3.107	3.203	1,155,831	-0.05(-1.68%)
Sep 17, 2002	3.313	3.396	3.227	3.258	1,531,638	-0.05(-1.45%)
Sep 16, 2002	3.411	3.420	3.302	3.306	437,973	-0.14(-4.00%)
Sep 13, 2002	3.466	3.483	3.361	3.444	520,912	-0.02(-0.63%)
Sep 12, 2002	3.608	3.617	3.413	3.466	785,713	-0.14(-4.00%)
Sep 11, 2002	3.665	3.781	3.608	3.610	698,361	-0.03(-0.83%)
Sep 10, 2002	3.477	3.724	3.477	3.641	1,344,585	+0.16(+4.65%)
Sep 09, 2002	3.485	3.505	3.356	3.479	663,818	-0.01(-0.38%)
Sep 06, 2002	3.319	3.533	3.319	3.492	65,491,360	+0.20(+5.97%)
Sep 05, 2002	3.345	3.352	3.269	3.295	1,202,351	-0.07(-2.02%)
Sep 04, 2002	3.368	3.420	3.273	3.363	1,345,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.