Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

351.07 +2.49 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.219	7.521	7.219	7.387	91,284	+0.24(+3.29%)
Sep 27, 2002	7.286	7.286	6.984	7.152	76,243	-0.18(-2.47%)
Sep 26, 2002	7.387	7.387	7.017	7.333	139,234	-0.03(-0.46%)
Sep 25, 2002	7.085	7.367	7.078	7.367	81,902	+0.35(+4.98%)
Sep 24, 2002	7.253	7.253	7.017	7.017	227,391	-0.38(-5.09%)
Sep 23, 2002	7.387	7.454	7.185	7.394	151,445	+0.02(+0.27%)
Sep 20, 2002	7.219	7.461	7.219	7.373	556,342	+0.24(+3.39%)
Sep 19, 2002	7.723	7.723	7.051	7.132	115,408	-0.52(-6.84%)
Sep 18, 2002	8.058	8.092	7.649	7.655	48,545	-0.37(-4.60%)
Sep 17, 2002	8.038	8.038	7.890	8.025	48,992	-0.01(-0.08%)
Sep 16, 2002	7.790	8.045	7.790	8.031	46,312	+0.30(+3.82%)
Sep 13, 2002	8.058	8.058	7.723	7.736	335,205	-0.38(-4.71%)
Sep 12, 2002	8.193	8.193	8.119	8.119	24,421	-0.08(-0.98%)
Sep 11, 2002	7.890	8.220	7.890	8.199	66,117	+0.04(+0.49%)
Sep 10, 2002	8.125	8.159	8.125	8.159	71,627	+0.03(+0.41%)
Sep 09, 2002	8.125	8.139	8.058	8.125	18,316	+0.02(+0.25%)
Sep 06, 2002	8.125	8.125	8.085	8.105	61,799	-0.08(-0.98%)
Sep 05, 2002	8.361	8.361	8.186	8.186	43,780	-0.28(-3.25%)
Sep 04, 2002	8.394	8.461	8.394	8.461	107,962	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.