Indicators

Hear Atlast Holdings Inc (OP: HRAL )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 18, 2015		0.0250	0.0250	0.0250	20	+0.00(+0.00%)
Sep 16, 2015		0.0250	0.0250	0.0250	0	+0.00(+4.17%)
Sep 11, 2015		0.0240	0.0240	0.0240	7	-0.01(-20.00%)
Sep 10, 2015	0.0380	0.0380	0.0300	0.0300	7,200	-0.02(-40.00%)
Sep 08, 2015		0.0500	0.0500	0.0500	2	-0.01(-16.67%)
Sep 04, 2015		0.0600	0.0600	0.0600	0	-0.03(-29.41%)
Aug 28, 2015		0.0850	0.0850	0.0850	10	-0.02(-15.08%)
Aug 27, 2015	0.1001	0.1001	0.1001	0.1001	3,100	-0.00(-0.40%)
Aug 26, 2015	0.1101	0.1101	0.1005	0.1005	3,160	+0.00(+0.40%)
Aug 25, 2015	0.1001	0.1001	0.1001	0.1001	953	+0.00(+0.10%)
Aug 20, 2015		0.1000	0.1000	0.1000	1	+0.01(+17.65%)
Aug 19, 2015	0.0900	0.0900	0.0850	0.0850	2,414	-0.01(-15.00%)
Aug 18, 2015	0.1000	0.1000	0.1000	0.1000	8,852	+0.00(+0.00%)
Aug 17, 2015	0.1000	0.1000	0.1000	0.1000	2,020	+0.00(+0.00%)
Aug 13, 2015		0.1000	0.1000	0.1000	5	-0.04(-28.57%)
Aug 12, 2015	0.0600	0.1400	0.0600	0.1400	10,800	+0.08(+133.33%)
Aug 11, 2015	0.0800	0.0800	0.0600	0.0600	12,448	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.