Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.22	28.48	27.83	28.01	41,125	-0.08(-0.27%)
Sep 29, 2010	27.98	28.25	27.81	28.09	4,165	+0.04(+0.16%)
Sep 28, 2010	27.86	28.11	27.44	28.04	30,446	+0.30(+1.10%)
Sep 27, 2010	27.90	27.95	27.72	27.74	3,124,426	-0.10(-0.35%)
Sep 24, 2010	27.53	27.86	27.47	27.84	5,539,560	+0.77(+2.83%)
Sep 23, 2010	27.11	27.40	26.95	27.07	5,102	-0.46(-1.66%)
Sep 22, 2010	27.72	27.86	27.43	27.53	4,451,056	-0.18(-0.67%)
Sep 21, 2010	27.77	27.86	27.28	27.71	20,279	+0.15(+0.55%)
Sep 20, 2010	27.28	27.71	27.21	27.56	7,447,732	+0.79(+2.94%)
Sep 17, 2010	26.77	27.23	26.71	26.77	11,443,736	-0.82(-2.97%)
Sep 15, 2010	27.45	27.61	27.28	27.59	4,184,835	-0.14(-0.51%)
Sep 14, 2010	27.55	27.94	27.36	27.73	8,715	+0.29(+1.05%)
Sep 13, 2010	27.42	27.56	27.33	27.45	3,389,133	+0.53(+1.98%)
Sep 10, 2010	26.88	27.01	26.82	26.91	4,554,620	+0.06(+0.22%)
Sep 09, 2010	26.91	27.02	26.78	26.85	58,348	+0.20(+0.73%)
Sep 08, 2010	26.55	26.84	26.54	26.66	35,938	+0.31(+1.19%)
Sep 07, 2010	26.67	26.69	26.33	26.34	14,855	-0.88(-3.23%)
Sep 03, 2010	27.20	27.36	26.98	27.22	4,474,928	+0.51(+1.91%)
Sep 02, 2010	26.54	26.75	26.45	26.71	576	+0.24(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.