Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.340	6.400	6.180	6.180	154,900	-0.16(-2.52%)
Sep 27, 2018	6.340	6.410	6.220	6.340	145,458	+0.01(+0.16%)
Sep 26, 2018	6.290	6.400	6.220	6.330	180,812	-0.10(-1.56%)
Sep 25, 2018	6.360	6.620	6.276	6.430	307,006	+0.00(+0.00%)
Sep 24, 2018	6.070	6.460	6.070	6.430	291,573	+0.36(+5.93%)
Sep 21, 2018	6.070	6.130	5.830	6.070	325,700	+0.03(+0.50%)
Sep 20, 2018	6.060	6.060	5.810	6.040	192,067	+0.09(+1.51%)
Sep 19, 2018	5.990	6.150	5.860	5.950	208,363	-0.01(-0.17%)
Sep 18, 2018	6.120	6.310	5.810	5.960	376,579	-0.12(-1.97%)
Sep 17, 2018	6.330	6.480	6.065	6.080	399,479	-0.27(-4.25%)
Sep 14, 2018	6.280	6.420	6.110	6.350	347,300	+0.07(+1.11%)
Sep 13, 2018	6.660	6.730	6.250	6.280	407,391	-0.49(-7.24%)
Sep 12, 2018	6.640	6.870	6.510	6.770	385,602	+0.28(+4.31%)
Sep 11, 2018	6.070	6.510	6.040	6.490	408,564	+0.45(+7.45%)
Sep 10, 2018	5.880	6.120	5.800	6.040	479,958	+0.11(+1.85%)
Sep 07, 2018	6.110	6.560	5.850	5.930	758,500	-0.55(-8.49%)
Sep 06, 2018	6.660	6.880	6.480	6.480	493,224	-0.15(-2.26%)
Sep 05, 2018	6.700	6.740	6.345	6.630	507,370	-0.16(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.