Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Horizon Corp (NY: FHN )

15.97 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.188 7.102 5.998 6.581 9,058,000 +1.48(+29.10%)
Sep 29, 2008 7.130 7.432 4.507 5.098 17,852,620 -2.83(-35.67%)
Sep 26, 2008 7.791 8.107 7.116 7.924 0 -0.51(-6.08%)
Sep 25, 2008 8.712 8.789 8.220 8.438 4,438,271 +0.11(+1.35%)
Sep 24, 2008 8.438 8.754 8.072 8.325 4,673,096 +0.06(+0.77%)
Sep 23, 2008 9.050 9.050 7.587 8.262 9,728,292 -0.49(-5.55%)
Sep 22, 2008 10.20 10.20 8.473 8.747 6,856,030 -1.45(-14.21%)
Sep 19, 2008 12.15 12.59 8.867 10.20 0 +0.91(+9.85%)
Sep 18, 2008 7.981 10.69 6.216 9.282 26,059,500 +1.58(+20.55%)
Sep 17, 2008 7.791 8.255 7.355 7.699 11,861,156 -0.42(-5.19%)
Sep 16, 2008 7.278 8.332 7.278 8.121 14,449,065 +0.37(+4.81%)
Sep 15, 2008 7.489 8.192 7.453 7.749 12,040,732 -0.41(-5.00%)
Sep 12, 2008 7.531 8.332 7.467 8.157 8,737,913 +0.49(+6.32%)
Sep 11, 2008 7.341 7.699 7.242 7.671 10,066,607 +0.06(+0.83%)
Sep 10, 2008 7.995 8.339 7.306 7.608 9,815,618 -0.24(-3.03%)
Sep 09, 2008 8.296 8.801 7.689 7.846 12,513,611 -0.66(-7.78%)
Sep 08, 2008 8.822 9.204 8.126 8.508 15,777,593 +0.59(+7.41%)
Sep 05, 2008 7.369 7.942 7.062 7.921 0 +0.41(+5.45%)
Sep 04, 2008 7.860 8.017 7.471 7.512 9,793,333 -0.50(-6.22%)
Sep 03, 2008 7.505 8.174 7.171 8.010 16,746,772 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.