Indicators

First Horizon Corp (NY: FHN )

16.02 +0.11 (+0.66%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.88	15.11	14.88	15.00	5,573,814	+0.09(+0.63%)
Sep 28, 2017	14.88	14.95	14.75	14.91	5,197,077	+0.04(+0.26%)
Sep 27, 2017	14.65	14.99	14.53	14.87	7,074,394	+0.39(+2.71%)
Sep 26, 2017	14.25	14.50	14.22	14.48	5,218,820	+0.27(+1.87%)
Sep 25, 2017	14.06	14.27	14.01	14.21	2,529,863	+0.13(+0.89%)
Sep 22, 2017	14.01	14.10	13.97	14.08	2,253,361	+0.02(+0.11%)
Sep 21, 2017	14.05	14.16	14.02	14.07	2,458,139	+0.02(+0.11%)
Sep 20, 2017	13.83	14.07	13.73	14.05	4,296,642	+0.23(+1.64%)
Sep 19, 2017	13.96	14.09	13.79	13.83	4,864,948	-0.13(-0.95%)
Sep 18, 2017	13.83	13.99	13.78	13.96	6,687,552	+0.16(+1.13%)
Sep 15, 2017	13.71	13.83	13.70	13.80	5,101,396	+0.09(+0.63%)
Sep 14, 2017	13.83	13.87	13.67	13.72	4,310,523	-0.07(-0.51%)
Sep 13, 2017	13.65	13.79	13.63	13.79	4,637,580	+0.09(+0.63%)
Sep 12, 2017	13.37	13.72	13.36	13.70	5,303,718	+0.42(+3.19%)
Sep 11, 2017	13.01	13.36	13.00	13.28	3,981,855	+0.46(+3.61%)
Sep 08, 2017	12.56	12.91	12.51	12.82	4,928,274	+0.24(+1.93%)
Sep 07, 2017	12.96	12.96	12.41	12.57	4,938,189	-0.35(-2.73%)
Sep 06, 2017	12.96	13.12	12.87	12.93	6,654,171	+0.02(+0.12%)
Sep 05, 2017	13.39	13.49	12.87	12.91	4,083,588	-0.62(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.