Indicators

Altice USA Inc Cl A (NY: ATUS )

2.255 +0.155 (+7.38%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.07	24.76	24.01	24.55	1,929,970	+0.28(+1.15%)
Sep 28, 2017	25.00	25.12	24.00	24.27	1,426,630	-0.76(-3.05%)
Sep 27, 2017	25.02	25.37	24.84	25.03	809,152	+0.14(+0.58%)
Sep 26, 2017	24.99	25.29	24.84	24.89	1,243,072	+0.02(+0.07%)
Sep 25, 2017	24.55	25.51	24.55	24.87	1,315,918	+0.33(+1.36%)
Sep 22, 2017	24.17	24.59	24.15	24.54	478,592	+0.32(+1.34%)
Sep 21, 2017	24.54	24.82	24.19	24.21	931,944	-0.37(-1.50%)
Sep 20, 2017	24.18	24.99	24.18	24.58	909,622	+0.32(+1.33%)
Sep 19, 2017	24.04	24.54	23.47	24.26	2,085,472	+0.24(+1.01%)
Sep 18, 2017	24.48	24.92	23.81	24.01	2,863,019	-0.52(-2.12%)
Sep 15, 2017	26.29	26.31	24.51	24.54	5,677,093	-1.96(-7.39%)
Sep 14, 2017	26.63	26.82	26.17	26.50	1,594,480	-0.19(-0.71%)
Sep 13, 2017	26.49	26.81	26.25	26.68	2,414,815	+0.17(+0.64%)
Sep 12, 2017	26.72	27.02	26.29	26.51	1,970,152	+0.75(+2.93%)
Sep 11, 2017	25.57	26.20	25.38	25.76	1,115,863	+0.42(+1.67%)
Sep 08, 2017	26.38	26.41	24.81	25.34	2,217,172	-0.95(-3.62%)
Sep 07, 2017	27.30	27.66	25.00	26.29	6,963,161	-0.93(-3.43%)
Sep 06, 2017	27.03	27.57	26.80	27.22	2,785,839	+0.25(+0.93%)
Sep 05, 2017	27.50	27.83	26.81	26.97	1,523,765	-0.44(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.