Indicators

American Shared Hospital Services (NY: AMS )

2.970 +0.040 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.900	2.950	2.850	2.850	7,839	-0.08(-2.75%)
Sep 28, 2017	2.900	2.950	2.900	2.930	1,899	-0.02(-0.66%)
Sep 27, 2017	2.957	2.957	2.950	2.950	1,219	+0.02(+0.77%)
Sep 26, 2017	2.950	2.950	2.900	2.927	2,275	-0.02(-0.77%)
Sep 25, 2017	2.950	3.000	2.950	2.950	8,614	-0.05(-1.67%)
Sep 22, 2017	3.050	3.050	2.950	3.000	8,286	-0.00(-0.01%)
Sep 21, 2017	3.000	3.050	2.950	3.000	21,527	+0.00(+0.01%)
Sep 20, 2017	3.050	3.050	3.000	3.000	602	-0.05(-1.64%)
Sep 19, 2017	3.000	3.100	3.000	3.050	28,850	+0.05(+1.67%)
Sep 18, 2017	3.050	3.050	2.951	3.000	11,125	+0.00(+0.00%)
Sep 15, 2017	3.000	3.000	2.968	3.000	8,533	-0.05(-1.64%)
Sep 14, 2017	3.050	3.050	2.950	3.050	34,175	+0.04(+1.50%)
Sep 13, 2017	2.950	3.050	2.950	3.005	31,432	+0.00(+0.17%)
Sep 12, 2017	2.835	3.000	2.800	3.000	8,832	+0.15(+5.26%)
Sep 11, 2017	2.850	2.900	2.800	2.850	6,749	-0.05(-1.72%)
Sep 08, 2017	2.850	2.950	2.850	2.900	11,381	+0.05(+1.75%)
Sep 07, 2017	3.050	3.050	2.850	2.850	34,748	-0.15(-5.00%)
Sep 06, 2017	2.950	3.050	2.950	3.000	11,432	+0.10(+3.45%)
Sep 05, 2017	2.900	3.000	2.900	2.900	16,389	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.