Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.990 +0.160 (+8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.890 9.080 8.760 8.960 677,878 +0.14(+1.59%)
Sep 29, 2016 9.100 9.110 8.710 8.820 817,797 -0.20(-2.22%)
Sep 28, 2016 9.110 9.110 8.820 9.020 967,013 -0.04(-0.44%)
Sep 27, 2016 9.190 9.400 9.030 9.060 1,015,646 -0.16(-1.74%)
Sep 26, 2016 9.100 9.440 9.040 9.220 885,693 +0.09(+0.99%)
Sep 23, 2016 9.270 9.380 9.040 9.130 924,108 -0.17(-1.83%)
Sep 22, 2016 9.400 9.500 8.960 9.300 1,462,224 +0.01(+0.11%)
Sep 21, 2016 8.830 9.400 8.825 9.290 1,676,725 +0.49(+5.57%)
Sep 20, 2016 8.550 8.850 8.515 8.800 1,110,402 +0.30(+3.53%)
Sep 19, 2016 8.430 8.590 8.310 8.500 700,778 +0.08(+0.95%)
Sep 16, 2016 8.460 8.540 8.250 8.420 1,641,747 -0.03(-0.36%)
Sep 15, 2016 8.360 8.470 8.120 8.450 1,011,605 +0.15(+1.81%)
Sep 14, 2016 8.360 8.505 8.230 8.300 698,698 -0.01(-0.12%)
Sep 13, 2016 8.480 8.570 8.130 8.310 922,856 -0.27(-3.15%)
Sep 12, 2016 8.290 8.590 8.280 8.580 805,972 +0.18(+2.14%)
Sep 09, 2016 8.620 8.700 8.400 8.400 1,186,985 -0.33(-3.78%)
Sep 08, 2016 8.810 8.930 8.650 8.730 779,471 -0.12(-1.36%)
Sep 07, 2016 8.440 8.850 8.310 8.850 1,341,369 +0.38(+4.49%)
Sep 06, 2016 8.240 8.550 8.240 8.470 882,550 +0.19(+2.29%)
Sep 02, 2016 8.300 8.280 8.280 8.280 985,400 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.