Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

10.15 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.84 11.98 11.67 11.74 15,954 +0.07(+0.60%)
Sep 29, 2020 11.98 12.29 11.63 11.67 59,849 -0.12(-1.00%)
Sep 28, 2020 11.42 11.82 11.29 11.79 88,063 +0.43(+3.79%)
Sep 25, 2020 11.49 11.59 11.02 11.35 62,318 -0.07(-0.58%)
Sep 24, 2020 11.55 11.55 10.92 11.42 43,458 +0.03(+0.29%)
Sep 23, 2020 11.72 11.92 11.12 11.39 50,539 -0.10(-0.86%)
Sep 22, 2020 11.88 12.08 11.26 11.49 76,842 -0.46(-3.88%)
Sep 21, 2020 12.15 12.41 11.59 11.95 61,432 +0.36(+3.14%)
Sep 18, 2020 11.39 11.65 11.22 11.59 43,831 +0.46(+4.17%)
Sep 17, 2020 10.79 11.42 10.79 11.12 39,433 +0.33(+3.07%)
Sep 16, 2020 11.02 11.19 10.79 10.79 33,580 -0.03(-0.31%)
Sep 15, 2020 10.86 11.48 10.76 10.83 41,992 -0.10(-0.91%)
Sep 14, 2020 11.26 11.32 10.56 10.92 89,175 -0.40(-3.51%)
Sep 11, 2020 12.48 12.48 10.96 11.32 71,954 -0.99(-8.07%)
Sep 10, 2020 13.34 13.41 12.15 12.31 75,777 -0.96(-7.23%)
Sep 09, 2020 13.61 13.97 13.24 13.27 22,333 -0.30(-2.19%)
Sep 08, 2020 13.84 13.87 12.98 13.57 45,370 -0.30(-2.15%)
Sep 04, 2020 14.20 14.47 13.55 13.87 31,627 -0.07(-0.47%)
Sep 03, 2020 14.83 14.83 13.64 13.94 96,461 -2.12(-13.20%)
Sep 02, 2020 16.42 16.52 15.23 16.06 145,328 -0.30(-1.82%)
Sep 01, 2020 14.96 16.35 14.90 16.35 49,005 +1.16(+7.63%)
Aug 31, 2020 15.59 15.72 14.70 15.19 141,069 -0.79(-4.97%)
Aug 28, 2020 16.75 17.05 15.89 15.99 38,424 -0.25(-1.51%)
Aug 27, 2020 16.43 16.49 16.07 16.23 41,433 -0.13(-0.78%)
Aug 26, 2020 16.52 17.13 16.01 16.36 42,311 -0.03(-0.20%)
Aug 25, 2020 16.46 16.62 16.17 16.39 21,219 +0.10(+0.59%)
Aug 24, 2020 16.59 16.81 16.14 16.30 41,134 -0.38(-2.30%)
Aug 21, 2020 16.97 17.61 16.68 16.68 29,137 -0.13(-0.76%)
Aug 20, 2020 16.81 17.71 16.65 16.81 46,467 +0.00(+0.00%)
Aug 19, 2020 16.87 16.87 16.59 16.81 15,284 -0.06(-0.38%)
Aug 18, 2020 17.13 17.29 16.65 16.87 22,934 -0.13(-0.75%)
Aug 17, 2020 16.36 17.64 16.01 17.00 81,161 +0.35(+2.12%)
Aug 14, 2020 15.85 16.89 15.60 16.65 39,349 +0.90(+5.69%)
Aug 13, 2020 15.34 15.75 15.21 15.75 44,106 +0.48(+3.14%)
Aug 12, 2020 15.21 15.34 15.02 15.27 21,730 +0.32(+2.14%)
Aug 11, 2020 14.99 15.21 14.76 14.95 36,041 +0.22(+1.52%)
Aug 10, 2020 14.54 14.76 14.38 14.73 23,373 +0.13(+0.88%)
Aug 07, 2020 14.35 14.73 14.25 14.60 40,130 +0.22(+1.56%)
Aug 06, 2020 14.09 14.38 13.96 14.38 25,690 +0.45(+3.22%)
Aug 05, 2020 13.93 14.09 13.80 13.93 16,020 +0.16(+1.16%)
Aug 04, 2020 13.70 14.02 13.70 13.77 20,192 +0.06(+0.47%)
Aug 03, 2020 13.80 13.99 12.62 13.70 44,035 -0.26(-1.84%)
Jul 31, 2020 14.31 14.34 13.96 13.96 22,329 -0.32(-2.24%)
Jul 30, 2020 14.57 14.67 14.09 14.28 37,041 -0.11(-0.76%)
Jul 29, 2020 14.05 14.51 14.05 14.39 34,074 +0.40(+2.87%)
Jul 28, 2020 13.93 14.27 13.90 13.99 48,329 +0.00(+0.00%)
Jul 27, 2020 13.74 14.45 13.62 13.99 34,701 +0.59(+4.38%)
Jul 24, 2020 13.96 14.20 13.28 13.40 46,664 -0.71(-5.03%)
Jul 23, 2020 13.80 14.20 13.62 14.11 40,358 +0.43(+3.16%)
Jul 22, 2020 13.56 14.05 13.12 13.68 54,955 +0.25(+1.84%)
Jul 21, 2020 13.15 13.56 12.97 13.43 28,132 +0.09(+0.69%)
Jul 20, 2020 12.88 13.40 12.82 13.34 41,773 +0.46(+3.60%)
Jul 17, 2020 12.69 12.97 12.38 12.88 29,695 +0.22(+1.71%)
Jul 16, 2020 12.35 12.72 12.20 12.66 21,771 +0.43(+3.54%)
Jul 15, 2020 11.89 12.38 11.43 12.23 51,677 +0.37(+3.13%)
Jul 14, 2020 12.72 12.82 11.86 11.86 67,684 -0.86(-6.80%)
Jul 13, 2020 12.66 12.97 12.44 12.72 22,884 +0.17(+1.35%)
Jul 10, 2020 12.35 12.73 12.26 12.55 15,900 +0.26(+2.14%)
Jul 09, 2020 12.82 12.82 12.23 12.29 31,343 -0.49(-3.86%)
Jul 08, 2020 12.88 12.88 12.66 12.78 13,249 -0.09(-0.72%)
Jul 07, 2020 12.72 12.91 12.48 12.88 22,170 +0.03(+0.24%)
Jul 06, 2020 13.22 13.25 12.78 12.85 35,931 -0.22(-1.65%)
Jul 02, 2020 13.19 13.43 13.03 13.06 18,329 -0.03(-0.24%)
Jul 01, 2020 13.15 13.25 13.00 13.09 15,790 -0.06(-0.47%)
Jun 30, 2020 13.46 13.68 13.15 13.15 23,025 -0.40(-2.96%)
Jun 29, 2020 13.56 13.77 13.28 13.56 24,336 -0.20(-1.42%)
Jun 26, 2020 13.41 13.94 13.29 13.75 36,925 +0.28(+2.05%)
Jun 25, 2020 13.08 13.69 13.08 13.48 30,561 +0.28(+2.10%)
Jun 24, 2020 13.41 13.60 13.08 13.20 31,552 -0.22(-1.61%)
Jun 23, 2020 13.51 13.69 12.95 13.41 27,515 +0.18(+1.39%)
Jun 22, 2020 13.04 13.38 12.55 13.23 19,313 +0.28(+2.14%)
Jun 19, 2020 13.78 13.84 12.58 12.95 29,221 -0.65(-4.75%)
Jun 18, 2020 13.04 13.69 13.04 13.60 26,834 +0.62(+4.74%)
Jun 17, 2020 12.95 13.69 12.92 12.98 55,487 +0.03(+0.24%)
Jun 16, 2020 12.77 13.32 12.74 12.95 38,671 +0.40(+3.19%)
Jun 15, 2020 12.31 13.17 11.84 12.55 34,533 -0.28(-2.16%)
Jun 12, 2020 12.15 13.29 12.15 12.83 35,852 +1.11(+9.45%)
Jun 11, 2020 12.61 13.23 11.69 11.72 81,515 -2.00(-14.57%)
Jun 10, 2020 14.52 14.98 13.08 13.72 41,256 -0.71(-4.90%)
Jun 09, 2020 14.67 15.20 14.15 14.43 63,882 -0.80(-5.25%)
Jun 08, 2020 15.17 15.38 14.64 15.23 88,256 +1.08(+7.61%)
Jun 05, 2020 12.89 14.31 12.55 14.15 145,457 +2.43(+20.73%)
Jun 04, 2020 11.57 11.88 11.38 11.72 35,510 +0.58(+5.25%)
Jun 03, 2020 11.38 11.54 11.14 11.14 35,718 +0.00(+0.00%)
Jun 02, 2020 11.38 11.66 10.98 11.14 49,151 -0.15(-1.36%)
Jun 01, 2020 10.71 11.38 10.49 11.29 83,963 +1.32(+13.27%)
May 29, 2020 10.64 10.71 9.937 9.968 36,957 -0.80(-7.43%)
May 28, 2020 12.24 12.24 10.64 10.77 39,276 -1.39(-11.47%)
May 27, 2020 10.88 12.22 10.81 12.16 75,010 +1.62(+15.41%)
May 26, 2020 10.08 10.69 9.957 10.54 74,128 +0.77(+7.84%)
May 22, 2020 9.528 9.865 9.344 9.773 33,522 +0.31(+3.24%)
May 21, 2020 9.344 9.559 9.252 9.467 26,627 +0.12(+1.31%)
May 20, 2020 9.375 9.497 9.191 9.344 25,798 +0.06(+0.66%)
May 19, 2020 9.099 9.375 9.099 9.283 21,893 +0.06(+0.66%)
May 18, 2020 9.191 9.528 9.069 9.222 24,675 +0.15(+1.69%)
May 15, 2020 9.528 9.528 8.885 9.068 22,359 -0.43(-4.52%)
May 14, 2020 10.02 10.11 9.283 9.497 20,916 -0.55(-5.49%)
May 13, 2020 10.23 10.32 9.896 10.05 9,025 -0.09(-0.91%)
May 12, 2020 9.804 10.32 9.804 10.14 21,189 +0.34(+3.44%)
May 11, 2020 9.773 10.23 9.589 9.804 94,206 -0.03(-0.31%)
May 08, 2020 10.02 10.08 9.804 9.834 15,341 -0.28(-2.73%)
May 07, 2020 10.26 10.29 9.834 10.11 18,024 -0.18(-1.79%)
May 06, 2020 10.42 10.51 10.11 10.29 8,738 -0.03(-0.30%)
May 05, 2020 10.26 10.60 10.20 10.32 27,917 +0.12(+1.20%)
May 04, 2020 10.14 10.29 9.957 10.20 8,032 +0.03(+0.30%)
May 01, 2020 10.36 10.64 10.17 10.17 12,795 -0.31(-2.92%)
Apr 30, 2020 10.88 10.88 10.42 10.48 23,685 -0.34(-3.12%)
Apr 29, 2020 10.85 10.91 10.42 10.81 25,011 +0.08(+0.76%)
Apr 28, 2020 10.58 11.13 10.58 10.73 40,448 +0.15(+1.44%)
Apr 27, 2020 10.67 11.28 10.52 10.58 36,388 -0.12(-1.14%)
Apr 24, 2020 11.28 11.28 10.70 10.70 11,281 +0.06(+0.57%)
Apr 23, 2020 11.04 11.45 10.40 10.64 28,686 -0.49(-4.38%)
Apr 22, 2020 11.28 11.46 11.13 11.13 13,132 -0.09(-0.82%)
Apr 21, 2020 11.59 11.69 11.04 11.22 12,500 -0.15(-1.34%)
Apr 20, 2020 11.62 11.71 10.98 11.37 21,142 +0.03(+0.27%)
Apr 17, 2020 10.76 11.59 10.67 11.34 25,318 +0.85(+8.14%)
Apr 16, 2020 10.00 10.95 9.940 10.49 26,561 +0.73(+7.50%)
Apr 15, 2020 9.971 10.06 9.452 9.757 15,690 +0.00(+0.00%)
Apr 14, 2020 9.757 9.971 9.376 9.757 13,769 +0.12(+1.27%)
Apr 13, 2020 9.605 9.910 9.453 9.635 26,191 +0.27(+2.93%)
Apr 09, 2020 8.934 9.804 8.843 9.361 39,781 +0.52(+5.86%)
Apr 08, 2020 9.178 9.559 8.843 8.843 25,454 +0.00(+0.00%)
Apr 07, 2020 8.263 9.361 8.263 8.843 18,507 +0.75(+9.23%)
Apr 06, 2020 7.623 8.233 7.623 8.096 32,931 +0.47(+6.20%)
Apr 03, 2020 8.263 8.415 7.356 7.623 14,561 -0.61(-7.41%)
Apr 02, 2020 8.172 8.782 8.105 8.233 14,233 +0.03(+0.37%)
Apr 01, 2020 8.446 8.507 8.019 8.202 16,102 -0.34(-3.93%)
Mar 31, 2020 8.599 9.026 8.385 8.538 30,380 +0.00(+0.00%)
Mar 30, 2020 9.605 10.06 8.538 8.538 35,129 -0.81(-8.71%)
Mar 27, 2020 10.51 10.82 9.203 9.352 49,985 -0.68(-6.80%)
Mar 26, 2020 8.758 10.98 8.758 10.03 49,264 +1.40(+16.15%)
Mar 25, 2020 8.847 10.85 8.639 8.639 34,311 +0.03(+0.34%)
Mar 24, 2020 8.135 9.500 8.016 8.610 38,351 +0.83(+10.69%)
Mar 23, 2020 8.907 8.907 7.719 7.778 22,522 -1.13(-12.67%)
Mar 20, 2020 10.84 10.84 8.342 8.907 49,985 -1.93(-17.81%)
Mar 19, 2020 7.452 10.98 7.422 10.84 37,156 +2.08(+23.73%)
Mar 18, 2020 10.09 10.20 6.680 8.758 69,288 -1.57(-15.23%)
Mar 17, 2020 11.88 12.02 10.33 10.33 38,401 -1.51(-12.78%)
Mar 16, 2020 12.44 14.78 11.58 11.85 33,234 -3.06(-20.52%)
Mar 13, 2020 16.15 16.85 14.84 14.90 22,837 +0.18(+1.21%)
Mar 12, 2020 14.93 15.56 13.69 14.73 55,821 -1.75(-10.63%)
Mar 11, 2020 16.60 16.83 16.30 16.48 13,291 -0.21(-1.25%)
Mar 10, 2020 16.45 18.05 16.42 16.68 11,229 +0.42(+2.55%)
Mar 09, 2020 17.81 17.93 15.96 16.27 52,054 -2.32(-12.46%)
Mar 06, 2020 19.48 19.48 18.56 18.59 19,670 -1.28(-6.43%)
Mar 05, 2020 19.71 20.34 19.64 19.86 24,451 +0.15(+0.75%)
Mar 04, 2020 19.48 20.07 19.39 19.71 11,667 +0.39(+2.00%)
Mar 03, 2020 19.74 20.34 19.33 19.33 19,225 -0.42(-2.11%)
Mar 02, 2020 18.38 21.52 18.38 19.74 46,289 +1.19(+6.40%)
Feb 28, 2020 21.17 21.49 17.81 18.56 86,430 -3.44(-15.65%)
Feb 27, 2020 23.01 23.25 22.00 22.00 40,955 -1.45(-6.17%)
Feb 26, 2020 23.00 23.53 22.95 23.45 27,524 +0.44(+1.92%)
Feb 25, 2020 23.47 23.55 22.89 23.00 39,870 -0.35(-1.51%)
Feb 24, 2020 23.36 23.50 23.06 23.36 19,139 -0.12(-0.50%)
Feb 21, 2020 23.71 23.71 23.47 23.47 12,389 -0.06(-0.25%)
Feb 20, 2020 23.56 23.62 23.36 23.53 24,995 -0.03(-0.12%)
Feb 19, 2020 23.56 23.65 23.47 23.56 14,395 +0.00(+0.00%)
Feb 18, 2020 23.65 23.68 23.47 23.56 13,826 -0.09(-0.37%)
Feb 14, 2020 23.62 23.65 23.50 23.65 11,470 +0.12(+0.50%)
Feb 13, 2020 23.53 23.56 23.47 23.53 6,224 +0.00(+0.00%)
Feb 12, 2020 23.59 23.59 23.50 23.53 11,676 +0.03(+0.13%)
Feb 11, 2020 23.56 23.56 23.39 23.50 7,787 +0.00(+0.00%)
Feb 10, 2020 23.59 23.59 23.39 23.50 13,226 +0.06(+0.25%)
Feb 07, 2020 23.36 23.50 23.36 23.45 2,961 +0.06(+0.25%)
Feb 06, 2020 23.36 23.59 23.21 23.39 9,860 +0.09(+0.38%)
Feb 05, 2020 23.18 23.30 23.15 23.30 7,615 +0.24(+1.02%)
Feb 04, 2020 23.24 23.28 23.06 23.06 12,246 +0.00(+0.00%)
Feb 03, 2020 22.97 23.21 22.95 23.06 16,542 +0.06(+0.26%)
Jan 31, 2020 23.00 23.18 22.92 23.00 14,942 +0.09(+0.38%)
Jan 30, 2020 23.45 23.50 22.92 22.92 23,129 -0.34(-1.48%)
Jan 29, 2020 23.49 23.55 23.20 23.26 20,678 -0.17(-0.74%)
Jan 28, 2020 23.49 23.70 23.41 23.43 20,581 -0.06(-0.25%)
Jan 27, 2020 23.46 23.67 23.46 23.49 28,263 +0.03(+0.12%)
Jan 24, 2020 23.41 23.55 23.33 23.46 9,699 +0.09(+0.37%)
Jan 23, 2020 23.20 23.41 23.17 23.38 14,999 +0.17(+0.75%)
Jan 22, 2020 23.26 23.26 23.20 23.20 12,654 +0.00(+0.00%)
Jan 21, 2020 23.06 23.26 23.06 23.20 16,806 +0.15(+0.63%)
Jan 17, 2020 23.09 23.20 22.97 23.06 21,633 +0.00(+0.00%)
Jan 16, 2020 22.97 23.09 22.94 23.06 14,779 +0.12(+0.51%)
Jan 15, 2020 23.00 23.09 22.77 22.94 11,896 -0.06(-0.25%)
Jan 14, 2020 22.85 23.03 22.85 23.00 5,008 -0.03(-0.13%)
Jan 13, 2020 22.82 23.09 22.82 23.03 19,764 +0.20(+0.89%)
Jan 10, 2020 22.94 22.94 22.59 22.82 11,178 -0.06(-0.25%)
Jan 09, 2020 22.85 23.00 22.85 22.88 7,497 +0.03(+0.13%)
Jan 08, 2020 22.74 22.98 22.56 22.85 17,174 +0.12(+0.51%)
Jan 07, 2020 22.65 22.79 22.53 22.74 12,226 +0.15(+0.64%)
Jan 06, 2020 22.62 22.63 22.53 22.59 8,933 -0.03(-0.13%)
Jan 03, 2020 22.59 22.65 22.46 22.62 12,450 +0.15(+0.65%)
Jan 02, 2020 22.65 23.00 22.21 22.47 45,107 -0.15(-0.64%)
Dec 31, 2019 22.59 22.77 22.56 22.62 20,739 -0.17(-0.77%)
Dec 30, 2019 23.09 23.23 22.74 22.79 29,148 -0.40(-1.72%)
Dec 27, 2019 23.57 23.57 23.05 23.19 20,225 -0.37(-1.59%)
Dec 26, 2019 23.31 23.74 23.13 23.57 23,839 +0.37(+1.61%)
Dec 24, 2019 23.28 23.39 23.19 23.19 22,623 +0.00(+0.00%)
Dec 23, 2019 22.91 23.38 22.82 23.19 29,163 +0.26(+1.12%)
Dec 20, 2019 22.82 22.94 22.69 22.94 20,560 +0.21(+0.94%)
Dec 19, 2019 22.70 22.78 22.59 22.72 15,518 +0.13(+0.57%)
Dec 18, 2019 22.71 22.74 22.54 22.59 6,795 -0.11(-0.50%)
Dec 17, 2019 22.51 22.74 22.51 22.71 12,241 +0.09(+0.38%)
Dec 16, 2019 22.59 22.79 22.56 22.62 16,632 +0.06(+0.25%)
Dec 13, 2019 22.28 22.59 22.23 22.56 24,477 +0.37(+1.68%)
Dec 12, 2019 22.31 22.45 22.16 22.19 18,906 -0.11(-0.51%)
Dec 11, 2019 22.48 22.59 22.25 22.31 12,986 -0.14(-0.64%)
Dec 10, 2019 22.54 22.59 22.39 22.45 9,827 -0.11(-0.51%)
Dec 09, 2019 22.65 22.74 22.54 22.56 6,268 -0.06(-0.25%)
Dec 06, 2019 22.16 22.65 22.13 22.62 28,323 +0.60(+2.73%)
Dec 05, 2019 22.11 22.34 21.99 22.02 7,025 -0.06(-0.26%)
Dec 04, 2019 22.08 22.38 21.98 22.08 5,056 +0.06(+0.26%)
Dec 03, 2019 22.31 22.42 21.93 22.02 11,416 -0.29(-1.28%)
Dec 02, 2019 22.19 22.42 22.19 22.31 17,541 -0.17(-0.76%)
Nov 29, 2019 22.34 22.48 22.22 22.48 9,825 +0.23(+1.03%)
Nov 27, 2019 22.45 22.65 22.22 22.25 29,827 -0.02(-0.09%)
Nov 26, 2019 22.44 22.50 22.07 22.27 17,665 +0.03(+0.13%)
Nov 25, 2019 22.21 22.52 22.10 22.24 35,502 +0.08(+0.38%)
Nov 22, 2019 22.07 22.61 22.02 22.16 19,684 +0.17(+0.77%)
Nov 21, 2019 22.07 22.07 21.96 21.99 14,108 -0.04(-0.19%)
Nov 20, 2019 22.47 22.65 21.95 22.03 57,645 -0.50(-2.20%)
Nov 19, 2019 23.12 23.15 22.47 22.52 36,267 -0.45(-1.97%)
Nov 18, 2019 23.00 23.19 22.72 22.98 26,047 -0.03(-0.12%)
Nov 15, 2019 23.12 23.20 22.64 23.00 47,391 +0.17(+0.74%)
Nov 14, 2019 23.06 23.11 21.22 22.84 79,649 -0.42(-1.83%)
Nov 13, 2019 23.43 23.48 23.23 23.26 10,045 -0.08(-0.36%)
Nov 12, 2019 23.54 23.58 23.34 23.34 7,573 +0.00(+0.00%)
Nov 11, 2019 23.63 24.00 23.34 23.34 27,725 -0.42(-1.79%)
Nov 08, 2019 23.63 23.80 23.51 23.77 14,666 +0.03(+0.12%)
Nov 07, 2019 23.46 23.74 23.46 23.74 11,229 +0.23(+0.96%)
Nov 06, 2019 23.54 23.54 23.32 23.51 9,894 -0.06(-0.24%)
Nov 05, 2019 23.46 23.57 23.29 23.57 9,780 +0.20(+0.85%)
Nov 04, 2019 23.37 23.60 23.26 23.37 29,016 -0.08(-0.36%)
Nov 01, 2019 23.74 23.74 23.34 23.46 24,632 -0.28(-1.19%)
Oct 31, 2019 23.68 23.88 23.57 23.74 15,188 -0.03(-0.12%)
Oct 30, 2019 23.80 23.80 23.46 23.77 7,927 +0.04(+0.16%)
Oct 29, 2019 23.68 23.79 23.48 23.73 20,330 +0.17(+0.71%)
Oct 28, 2019 23.68 23.68 23.48 23.56 11,119 -0.11(-0.47%)
Oct 25, 2019 23.54 23.68 23.52 23.68 12,812 +0.14(+0.60%)
Oct 24, 2019 23.62 23.65 23.34 23.54 19,001 -0.06(-0.24%)
Oct 23, 2019 23.62 23.65 23.45 23.59 8,417 -0.03(-0.12%)
Oct 22, 2019 23.65 23.65 23.34 23.62 12,072 -0.03(-0.12%)
Oct 21, 2019 23.54 23.65 23.46 23.65 18,717 +0.06(+0.24%)
Oct 18, 2019 23.59 23.65 23.48 23.59 13,597 +0.00(+0.00%)
Oct 17, 2019 23.51 23.62 23.28 23.59 6,983 +0.17(+0.72%)
Oct 16, 2019 23.34 23.51 23.23 23.42 11,255 +0.11(+0.48%)
Oct 15, 2019 23.26 23.42 23.06 23.31 15,404 +0.22(+0.97%)
Oct 14, 2019 23.03 23.28 22.95 23.09 12,005 +0.11(+0.49%)
Oct 11, 2019 23.00 23.09 22.92 22.98 13,419 +0.10(+0.43%)
Oct 10, 2019 22.95 23.10 22.84 22.88 48,834 -0.07(-0.31%)
Oct 09, 2019 23.14 23.14 22.92 22.95 10,385 +0.01(+0.06%)
Oct 08, 2019 22.95 22.98 22.89 22.93 4,057 -0.04(-0.18%)
Oct 07, 2019 22.92 23.06 22.86 22.98 11,085 +0.00(+0.00%)
Oct 04, 2019 23.17 23.17 22.92 22.98 11,777 +0.03(+0.12%)
Oct 03, 2019 23.03 23.17 22.95 22.95 19,527 -0.03(-0.12%)
Oct 02, 2019 23.12 23.20 22.98 22.98 14,452 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.