Indicators

Great Elm Capital Corp (NQ: GECC )

10.39 +0.12 (+1.15%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.417	9.417	9.051	9.157	26,434	-0.10(-1.05%)
Sep 28, 2023	9.176	9.472	9.163	9.254	28,614	+0.23(+2.52%)
Sep 27, 2023	8.721	9.185	8.721	9.027	34,515	+0.31(+3.51%)
Sep 26, 2023	8.628	8.745	8.433	8.721	13,543	+0.04(+0.48%)
Sep 25, 2023	8.628	8.730	8.619	8.679	16,967	-0.02(-0.27%)
Sep 22, 2023	8.637	8.786	8.637	8.702	6,945	+0.07(+0.86%)
Sep 21, 2023	8.786	8.786	8.610	8.628	15,440	-0.01(-0.16%)
Sep 20, 2023	8.740	8.767	8.582	8.642	19,054	-0.13(-1.53%)
Sep 19, 2023	8.647	8.786	8.647	8.777	19,586	+0.11(+1.28%)
Sep 18, 2023	8.647	8.728	8.591	8.665	15,855	+0.07(+0.86%)
Sep 15, 2023	8.907	8.918	8.489	8.591	74,639	-0.33(-3.74%)
Sep 14, 2023	9.398	9.398	8.925	8.925	51,262	-0.12(-1.33%)
Sep 13, 2023	9.180	9.180	9.001	9.046	85,164	-0.13(-1.46%)
Sep 12, 2023	9.055	9.180	9.001	9.180	59,022	+0.17(+1.89%)
Sep 11, 2023	8.902	9.153	8.902	9.010	67,232	+0.17(+1.93%)
Sep 08, 2023	8.698	8.938	8.698	8.840	20,700	-0.02(-0.20%)
Sep 07, 2023	8.670	8.862	8.651	8.858	11,116	+0.10(+1.17%)
Sep 06, 2023	8.902	8.902	8.616	8.755	21,289	-0.11(-1.26%)
Sep 05, 2023	8.947	8.956	8.777	8.867	35,321	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.