Skip to main content

Great Elm Capital Corp (NQ: GECC )

10.01 +0.04 (+0.40%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.79 11.86 11.58 11.82 30,700 +0.10(+0.87%)
Sep 29, 2021 11.58 11.86 11.52 11.72 15,729 +0.07(+0.58%)
Sep 28, 2021 11.72 11.79 11.52 11.65 15,349 -0.03(-0.29%)
Sep 27, 2021 11.58 11.69 11.49 11.69 19,951 +0.17(+1.47%)
Sep 24, 2021 11.48 11.58 11.42 11.52 16,135 +0.10(+0.89%)
Sep 23, 2021 11.38 11.48 11.31 11.42 27,705 +0.02(+0.15%)
Sep 22, 2021 11.45 11.48 11.31 11.40 23,724 +0.02(+0.15%)
Sep 21, 2021 11.38 11.58 11.35 11.38 21,656 +0.00(+0.00%)
Sep 20, 2021 11.42 11.58 11.38 11.38 20,350 -0.20(-1.75%)
Sep 17, 2021 11.52 11.58 11.45 11.58 18,176 +0.14(+1.18%)
Sep 16, 2021 11.52 11.58 11.38 11.45 23,379 -0.14(-1.17%)
Sep 15, 2021 11.65 11.65 11.35 11.58 18,191 -0.07(-0.58%)
Sep 14, 2021 11.79 12.02 11.35 11.65 52,027 +1.52(+15.05%)
Sep 13, 2021 10.18 10.19 10.04 10.13 68,085 -0.03(-0.28%)
Sep 10, 2021 10.30 10.30 10.04 10.16 51,515 -0.11(-1.10%)
Sep 09, 2021 10.21 10.30 10.13 10.27 43,786 +0.06(+0.55%)
Sep 08, 2021 10.24 10.27 10.02 10.21 30,350 +0.01(+0.14%)
Sep 07, 2021 10.27 10.27 10.13 10.20 28,391 -0.07(-0.69%)
Sep 03, 2021 10.30 10.33 10.13 10.27 57,003 +0.03(+0.28%)
Sep 02, 2021 10.18 10.30 10.10 10.24 39,111 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.