Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.170 4.300 4.120 4.150 64,051 -0.07(-1.66%)
Sep 29, 2020 4.100 4.220 3.900 4.220 36,196 +0.10(+2.43%)
Sep 28, 2020 3.820 4.140 3.800 4.120 65,621 +0.30(+7.85%)
Sep 25, 2020 3.700 3.895 3.700 3.820 30,700 +0.09(+2.41%)
Sep 24, 2020 3.800 3.800 3.550 3.730 24,290 -0.12(-3.12%)
Sep 23, 2020 4.130 4.160 3.850 3.850 80,705 -0.27(-6.55%)
Sep 22, 2020 4.030 4.180 3.960 4.120 47,560 +0.15(+3.78%)
Sep 21, 2020 4.340 4.340 3.920 3.970 80,757 -0.42(-9.57%)
Sep 18, 2020 4.600 4.690 4.390 4.390 126,500 -0.22(-4.77%)
Sep 17, 2020 4.240 4.750 4.170 4.610 593,316 +0.37(+8.73%)
Sep 16, 2020 4.230 4.600 4.040 4.240 288,507 -0.07(-1.62%)
Sep 15, 2020 4.630 4.650 4.260 4.310 162,543 -0.33(-7.11%)
Sep 14, 2020 4.500 5.050 4.500 4.640 170,552 +0.09(+1.98%)
Sep 11, 2020 4.880 4.964 4.550 4.550 88,100 -0.41(-8.27%)
Sep 10, 2020 4.920 5.040 4.850 4.960 44,802 -0.04(-0.80%)
Sep 09, 2020 5.180 5.260 4.890 5.000 73,200 -0.26(-4.94%)
Sep 08, 2020 4.400 5.260 4.250 5.260 181,874 +0.93(+21.48%)
Sep 04, 2020 5.300 5.300 4.310 4.330 230,100 -1.05(-19.52%)
Sep 03, 2020 6.000 6.130 5.120 5.380 554,080 -0.37(-6.43%)
Sep 02, 2020 5.800 6.190 5.390 5.750 250,558 +0.00(+0.00%)
Sep 01, 2020 5.350 6.250 5.260 5.750 310,691 +0.38(+7.08%)
Aug 31, 2020 6.160 6.160 5.290 5.370 305,271 -0.68(-11.24%)
Aug 28, 2020 5.680 6.400 5.370 6.050 573,000 +0.57(+10.40%)
Aug 27, 2020 5.210 5.550 5.120 5.480 296,383 +0.07(+1.29%)
Aug 26, 2020 6.000 6.090 5.100 5.410 506,114 -0.54(-9.08%)
Aug 25, 2020 5.380 6.000 5.050 5.950 1,911,090 -0.30(-4.80%)
Aug 24, 2020 7.470 10.39 6.130 6.250 109,777,264 +3.35(+115.52%)
Aug 21, 2020 3.070 3.087 2.844 2.900 50,300 -0.12(-3.98%)
Aug 20, 2020 3.160 3.180 2.974 3.020 32,201 -0.11(-3.51%)
Aug 19, 2020 2.990 3.240 2.910 3.130 160,454 +0.09(+2.96%)
Aug 18, 2020 3.060 3.060 2.960 3.040 37,742 +0.08(+2.70%)
Aug 17, 2020 2.970 3.080 2.860 2.960 45,382 +0.02(+0.68%)
Aug 14, 2020 2.954 3.015 2.850 2.940 19,800 -0.06(-2.00%)
Aug 13, 2020 2.980 3.010 2.850 3.000 13,637 +0.02(+0.67%)
Aug 12, 2020 2.970 3.060 2.960 2.980 20,420 -0.02(-0.67%)
Aug 11, 2020 3.080 3.170 2.950 3.000 25,453 -0.11(-3.54%)
Aug 10, 2020 3.200 3.250 3.000 3.110 71,751 -0.01(-0.32%)
Aug 07, 2020 2.940 3.250 2.889 3.120 93,500 +0.23(+7.96%)
Aug 06, 2020 2.890 2.900 2.865 2.890 11,972 +0.00(+0.00%)
Aug 05, 2020 2.950 2.950 2.890 2.890 18,940 -0.01(-0.34%)
Aug 04, 2020 3.006 3.006 2.890 2.900 20,955 -0.04(-1.36%)
Aug 03, 2020 2.850 2.940 2.840 2.940 28,422 -0.02(-0.67%)
Jul 31, 2020 2.970 2.981 2.880 2.960 10,800 +0.02(+0.77%)
Jul 30, 2020 2.960 2.990 2.800 2.937 47,041 -0.02(-0.76%)
Jul 29, 2020 3.032 3.040 2.959 2.960 21,366 -0.04(-1.33%)
Jul 28, 2020 3.028 3.062 2.960 3.000 22,338 -0.04(-1.32%)
Jul 27, 2020 3.140 3.140 2.940 3.040 35,334 +0.01(+0.33%)
Jul 24, 2020 3.100 3.210 3.000 3.030 23,300 -0.08(-2.57%)
Jul 23, 2020 3.340 3.340 3.090 3.110 30,173 -0.04(-1.27%)
Jul 22, 2020 3.234 3.300 3.050 3.150 31,125 -0.11(-3.37%)
Jul 21, 2020 3.390 3.390 3.229 3.260 21,934 -0.15(-4.40%)
Jul 20, 2020 3.260 3.410 3.166 3.410 64,593 +0.19(+5.90%)
Jul 17, 2020 3.130 3.220 3.080 3.220 31,000 +0.09(+2.88%)
Jul 16, 2020 3.040 3.140 2.955 3.130 15,396 +0.13(+4.33%)
Jul 15, 2020 2.920 3.020 2.824 3.000 21,246 +0.20(+7.14%)
Jul 14, 2020 2.960 2.960 2.750 2.800 21,711 -0.15(-5.08%)
Jul 13, 2020 3.020 3.140 2.914 2.950 20,091 -0.09(-2.96%)
Jul 10, 2020 2.910 3.050 2.820 3.040 40,100 +0.14(+4.83%)
Jul 09, 2020 2.980 2.980 2.790 2.900 12,404 -0.03(-1.02%)
Jul 08, 2020 2.850 2.940 2.830 2.930 21,287 +0.06(+2.09%)
Jul 07, 2020 3.010 3.010 2.835 2.870 27,282 -0.11(-3.69%)
Jul 06, 2020 2.740 2.980 2.722 2.980 23,216 +0.23(+8.36%)
Jul 02, 2020 2.850 2.880 2.700 2.750 36,200 -0.08(-2.83%)
Jul 01, 2020 3.000 3.000 2.810 2.830 43,593 -0.20(-6.60%)
Jun 30, 2020 3.140 3.140 2.910 3.030 24,637 +0.02(+0.66%)
Jun 29, 2020 3.170 3.170 3.000 3.010 51,874 -0.23(-7.10%)
Jun 26, 2020 3.160 3.240 2.990 3.240 50,400 +0.20(+6.58%)
Jun 25, 2020 3.200 3.290 2.960 3.040 59,312 -0.13(-4.10%)
Jun 24, 2020 3.290 3.410 3.170 3.170 44,386 -0.19(-5.65%)
Jun 23, 2020 3.430 3.440 3.300 3.360 29,711 -0.05(-1.47%)
Jun 22, 2020 3.490 3.590 3.380 3.410 30,373 -0.13(-3.67%)
Jun 19, 2020 3.770 3.850 3.430 3.540 68,400 -0.01(-0.28%)
Jun 18, 2020 3.460 3.690 3.460 3.550 39,436 +0.06(+1.72%)
Jun 17, 2020 3.230 3.850 3.160 3.490 501,750 +0.27(+8.39%)
Jun 16, 2020 3.340 3.360 3.200 3.220 76,345 -0.01(-0.31%)
Jun 15, 2020 3.150 3.270 3.120 3.230 48,308 -0.02(-0.62%)
Jun 12, 2020 3.300 3.400 3.170 3.250 109,100 -0.06(-1.81%)
Jun 11, 2020 3.400 3.440 3.140 3.310 89,605 -0.19(-5.43%)
Jun 10, 2020 3.800 3.850 3.500 3.500 88,755 -0.24(-6.42%)
Jun 09, 2020 3.720 3.850 3.410 3.740 125,769 -0.26(-6.50%)
Jun 08, 2020 3.330 4.160 3.220 4.000 1,151,897 +0.77(+23.84%)
Jun 05, 2020 3.230 3.256 3.010 3.230 58,700 +0.02(+0.62%)
Jun 04, 2020 3.090 3.270 3.080 3.210 52,335 +0.11(+3.55%)
Jun 03, 2020 3.370 3.650 3.000 3.100 92,017 -0.25(-7.46%)
Jun 02, 2020 3.140 3.360 3.090 3.350 77,652 +0.27(+8.77%)
Jun 01, 2020 3.100 3.150 3.030 3.080 23,919 -0.01(-0.32%)
May 29, 2020 2.950 3.100 2.940 3.090 39,000 +0.17(+5.82%)
May 28, 2020 3.000 3.040 2.870 2.920 22,469 -0.14(-4.58%)
May 27, 2020 3.000 3.070 2.950 3.060 14,003 +0.04(+1.32%)
May 26, 2020 2.960 3.100 2.960 3.020 23,664 -0.02(-0.50%)
May 22, 2020 3.010 3.080 3.009 3.035 9,900 -0.02(-0.81%)
May 21, 2020 2.960 3.110 2.960 3.060 21,924 +0.12(+4.08%)
May 20, 2020 3.000 3.150 2.750 2.940 55,382 -0.06(-2.00%)
May 19, 2020 2.950 3.030 2.820 3.000 30,284 +0.17(+6.01%)
May 18, 2020 2.790 2.980 2.790 2.830 46,735 +0.00(+0.00%)
May 15, 2020 2.900 2.981 2.700 2.830 53,900 -0.11(-3.74%)
May 14, 2020 3.000 3.060 2.804 2.940 16,988 -0.03(-1.01%)
May 13, 2020 3.120 3.214 2.770 2.970 40,357 -0.13(-4.19%)
May 12, 2020 3.280 3.380 3.060 3.100 39,031 -0.08(-2.52%)
May 11, 2020 3.150 3.360 2.990 3.180 56,510 +0.07(+2.25%)
May 08, 2020 3.150 3.235 3.080 3.110 22,100 -0.08(-2.51%)
May 07, 2020 3.270 3.280 3.050 3.190 14,152 +0.01(+0.31%)
May 06, 2020 3.130 3.203 3.130 3.180 12,077 +0.07(+2.25%)
May 05, 2020 3.170 3.360 3.080 3.110 56,453 -0.03(-0.96%)
May 04, 2020 3.050 3.197 2.920 3.140 10,524 +0.13(+4.32%)
May 01, 2020 3.050 3.105 2.856 3.010 26,600 -0.15(-4.75%)
Apr 30, 2020 3.190 3.250 3.120 3.160 30,415 +0.06(+1.94%)
Apr 29, 2020 3.200 3.200 3.050 3.100 32,159 +0.23(+8.01%)
Apr 28, 2020 3.140 3.160 2.870 2.870 31,190 -0.33(-10.31%)
Apr 27, 2020 3.200 3.200 2.990 3.200 32,141 +0.03(+1.05%)
Apr 24, 2020 2.870 3.250 2.801 3.167 79,500 +0.39(+13.91%)
Apr 23, 2020 2.700 2.956 2.671 2.780 45,484 +0.13(+4.91%)
Apr 22, 2020 2.810 2.810 2.630 2.650 17,015 -0.04(-1.49%)
Apr 21, 2020 2.710 2.870 2.650 2.690 22,058 -0.04(-1.47%)
Apr 20, 2020 2.780 2.925 2.700 2.730 43,232 -0.19(-6.51%)
Apr 17, 2020 3.040 3.170 2.720 2.920 56,900 -0.19(-6.11%)
Apr 16, 2020 3.180 3.180 2.960 3.110 51,552 +0.05(+1.63%)
Apr 15, 2020 3.100 3.140 2.960 3.060 10,025 -0.12(-3.77%)
Apr 14, 2020 2.990 3.200 2.990 3.180 18,624 +0.19(+6.35%)
Apr 13, 2020 3.060 3.208 2.980 2.990 23,737 -0.11(-3.55%)
Apr 09, 2020 3.120 3.370 3.072 3.100 26,000 -0.19(-5.78%)
Apr 08, 2020 3.050 3.400 3.050 3.290 22,891 +0.24(+7.87%)
Apr 07, 2020 3.620 3.620 2.875 3.050 63,264 -0.45(-12.86%)
Apr 06, 2020 3.490 3.890 3.250 3.500 97,137 +0.34(+10.76%)
Apr 03, 2020 2.940 3.400 2.470 3.160 185,900 +0.75(+31.12%)
Apr 02, 2020 2.550 2.830 2.410 2.410 20,827 -0.31(-11.40%)
Apr 01, 2020 2.790 2.960 2.655 2.720 17,598 -0.03(-1.09%)
Mar 31, 2020 2.750 2.790 2.540 2.750 21,874 +0.04(+1.47%)
Mar 30, 2020 3.000 3.200 2.700 2.710 21,147 -0.37(-12.01%)
Mar 27, 2020 3.310 3.395 3.000 3.080 38,600 -0.15(-4.64%)
Mar 26, 2020 2.990 3.440 2.910 3.230 59,108 +0.37(+12.94%)
Mar 25, 2020 2.500 3.120 2.500 2.860 53,850 +0.37(+14.86%)
Mar 24, 2020 2.420 2.694 2.365 2.490 47,892 +0.14(+5.96%)
Mar 23, 2020 2.120 2.430 1.980 2.350 53,610 +0.26(+12.44%)
Mar 20, 2020 2.100 2.230 1.980 2.090 19,600 -0.04(-1.88%)
Mar 19, 2020 2.150 2.389 1.920 2.130 27,454 -0.02(-0.93%)
Mar 18, 2020 2.700 2.730 2.050 2.150 37,440 -0.49(-18.56%)
Mar 17, 2020 2.550 2.980 2.290 2.640 29,222 +0.15(+6.02%)
Mar 16, 2020 2.800 2.970 2.420 2.490 59,261 -0.26(-9.45%)
Mar 13, 2020 2.950 3.090 2.750 2.750 22,900 -0.19(-6.46%)
Mar 12, 2020 2.980 3.150 2.810 2.940 46,213 -0.65(-18.11%)
Mar 11, 2020 3.140 3.690 2.980 3.590 133,319 +0.49(+15.81%)
Mar 10, 2020 3.180 3.300 2.980 3.100 19,645 +0.16(+5.44%)
Mar 09, 2020 3.060 3.283 2.750 2.940 42,057 -0.38(-11.45%)
Mar 06, 2020 3.730 3.851 3.050 3.320 82,700 -0.55(-14.21%)
Mar 05, 2020 3.880 3.990 3.750 3.870 17,973 -0.01(-0.26%)
Mar 04, 2020 3.950 4.080 3.750 3.880 28,927 +0.01(+0.26%)
Mar 03, 2020 4.200 4.400 3.800 3.870 11,206 -0.32(-7.64%)
Mar 02, 2020 3.760 4.200 3.710 4.190 23,445 +0.52(+14.17%)
Feb 28, 2020 3.920 3.920 3.510 3.670 64,800 -0.34(-8.48%)
Feb 27, 2020 4.220 4.260 3.910 4.010 45,646 -0.36(-8.24%)
Feb 26, 2020 4.580 4.669 4.360 4.370 22,114 -0.28(-6.02%)
Feb 25, 2020 4.990 4.990 4.540 4.650 36,868 -0.28(-5.68%)
Feb 24, 2020 4.990 4.990 4.690 4.930 66,130 -0.09(-1.79%)
Feb 21, 2020 5.200 5.440 4.720 5.020 88,300 -0.42(-7.72%)
Feb 20, 2020 5.650 5.850 4.600 5.440 675,692 +1.22(+28.91%)
Feb 19, 2020 4.310 4.550 4.170 4.220 29,164 -0.07(-1.63%)
Feb 18, 2020 4.638 4.715 4.170 4.290 24,644 -0.24(-5.30%)
Feb 14, 2020 4.580 4.830 4.380 4.530 34,100 -0.05(-1.09%)
Feb 13, 2020 4.760 4.890 4.550 4.580 52,841 -0.34(-6.91%)
Feb 12, 2020 5.100 5.690 4.690 4.920 162,583 -0.03(-0.61%)
Feb 11, 2020 4.550 4.980 4.550 4.950 71,500 +0.32(+6.91%)
Feb 10, 2020 4.720 4.966 4.555 4.630 25,847 -0.12(-2.53%)
Feb 07, 2020 4.860 5.005 4.560 4.750 56,000 -0.09(-1.86%)
Feb 06, 2020 4.290 4.920 4.160 4.840 163,096 +0.59(+13.88%)
Feb 05, 2020 4.030 4.437 4.030 4.250 48,591 +0.22(+5.46%)
Feb 04, 2020 4.240 4.241 3.940 4.030 33,110 -0.18(-4.28%)
Feb 03, 2020 4.290 4.400 4.150 4.210 19,735 +0.01(+0.24%)
Jan 31, 2020 4.190 4.280 3.990 4.200 23,200 +0.04(+0.96%)
Jan 30, 2020 4.330 4.390 3.910 4.160 32,458 -0.14(-3.26%)
Jan 29, 2020 4.430 4.940 4.200 4.300 60,869 -0.03(-0.69%)
Jan 28, 2020 4.090 4.480 4.090 4.330 51,501 +0.22(+5.35%)
Jan 27, 2020 4.180 4.290 3.810 4.110 48,384 -0.10(-2.38%)
Jan 24, 2020 4.420 4.432 4.150 4.210 20,900 -0.24(-5.39%)
Jan 23, 2020 4.540 4.540 4.143 4.450 63,710 -0.08(-1.77%)
Jan 22, 2020 4.440 4.635 4.430 4.530 46,038 +0.10(+2.26%)
Jan 21, 2020 4.760 4.844 4.430 4.430 57,433 -0.42(-8.66%)
Jan 17, 2020 4.910 4.980 4.770 4.850 28,000 -0.03(-0.61%)
Jan 16, 2020 4.690 5.000 4.620 4.880 37,645 +0.16(+3.39%)
Jan 15, 2020 4.770 4.847 4.532 4.720 48,530 -0.13(-2.68%)
Jan 14, 2020 4.550 5.450 4.520 4.850 409,471 +0.26(+5.66%)
Jan 13, 2020 4.910 5.090 4.570 4.590 86,974 -0.24(-4.97%)
Jan 10, 2020 5.190 5.320 4.760 4.830 86,400 -0.42(-8.00%)
Jan 09, 2020 5.400 5.540 5.140 5.250 103,065 -0.06(-1.13%)
Jan 08, 2020 5.550 5.603 5.221 5.310 82,807 -0.32(-5.68%)
Jan 07, 2020 5.480 5.690 5.200 5.630 160,558 +0.24(+4.45%)
Jan 06, 2020 5.320 5.620 5.300 5.390 42,075 +0.03(+0.56%)
Jan 03, 2020 5.570 5.600 5.300 5.360 74,400 -0.17(-3.07%)
Jan 02, 2020 5.900 6.030 5.500 5.530 109,025 -0.43(-7.21%)
Dec 31, 2019 5.950 6.150 5.800 5.960 109,300 +0.03(+0.51%)
Dec 30, 2019 5.900 6.117 5.900 5.930 109,552 -0.08(-1.33%)
Dec 27, 2019 6.240 6.240 6.000 6.010 61,800 -0.24(-3.84%)
Dec 26, 2019 6.110 6.450 6.100 6.250 153,086 +0.24(+3.99%)
Dec 24, 2019 5.990 6.246 5.900 6.010 57,700 -0.06(-0.99%)
Dec 23, 2019 6.500 6.500 5.740 6.070 159,116 -0.43(-6.62%)
Dec 20, 2019 6.300 6.500 6.110 6.500 89,700 +0.16(+2.52%)
Dec 19, 2019 6.500 6.749 6.230 6.340 107,539 -0.20(-3.06%)
Dec 18, 2019 5.960 6.750 5.960 6.540 165,530 +0.47(+7.74%)
Dec 17, 2019 6.240 6.374 5.789 6.070 117,418 -0.23(-3.65%)
Dec 16, 2019 6.160 6.390 6.155 6.300 100,904 +0.24(+3.96%)
Dec 13, 2019 6.630 6.850 5.990 6.060 247,500 -0.62(-9.28%)
Dec 12, 2019 6.720 6.820 6.530 6.680 164,150 -0.04(-0.60%)
Dec 11, 2019 6.930 7.170 6.680 6.720 159,168 -0.30(-4.27%)
Dec 10, 2019 6.780 7.089 6.556 7.020 227,628 +0.19(+2.78%)
Dec 09, 2019 7.050 7.640 6.680 6.830 376,837 -0.16(-2.29%)
Dec 06, 2019 5.910 7.190 5.800 6.990 915,900 +1.48(+26.86%)
Dec 05, 2019 7.490 7.720 5.500 5.510 762,050 -2.19(-28.44%)
Dec 04, 2019 7.700 8.480 7.620 7.700 522,360 -0.16(-2.04%)
Dec 03, 2019 7.160 8.000 7.150 7.860 477,352 +0.54(+7.38%)
Dec 02, 2019 8.730 8.800 7.051 7.320 1,109,437 -1.49(-16.91%)
Nov 29, 2019 5.540 9.500 5.540 8.810 2,063,100 +3.24(+58.17%)
Nov 27, 2019 5.480 5.740 5.090 5.570 425,100 +0.33(+6.30%)
Nov 26, 2019 4.730 5.480 4.620 5.240 639,476 +0.46(+9.62%)
Nov 25, 2019 5.250 5.350 4.680 4.780 624,249 -0.39(-7.54%)
Nov 22, 2019 4.390 5.840 4.310 5.170 1,640,100 +0.61(+13.38%)
Nov 21, 2019 4.470 4.750 4.050 4.560 1,070,826 -0.25(-5.20%)
Nov 20, 2019 5.760 7.790 4.080 4.810 23,296,436 +2.73(+131.25%)
Nov 19, 2019 2.050 2.220 2.000 2.080 102,241 -0.11(-5.02%)
Nov 18, 2019 2.530 2.530 2.095 2.190 231,591 -0.30(-12.05%)
Nov 15, 2019 2.720 2.720 2.200 2.490 136,200 -0.26(-9.45%)
Nov 14, 2019 2.920 2.950 2.652 2.750 170,429 -0.17(-5.82%)
Nov 13, 2019 3.070 3.070 2.830 2.920 129,402 -0.19(-6.11%)
Nov 12, 2019 2.890 3.140 2.640 3.110 352,736 +0.20(+6.87%)
Nov 11, 2019 2.940 3.050 2.770 2.910 198,082 -0.12(-3.96%)
Nov 08, 2019 2.820 3.180 2.820 3.030 228,500 +0.03(+1.00%)
Nov 07, 2019 3.070 3.100 2.860 3.000 112,333 -0.08(-2.60%)
Nov 06, 2019 3.290 3.320 3.020 3.080 99,570 -0.25(-7.51%)
Nov 05, 2019 3.490 3.800 3.270 3.330 306,621 -0.10(-2.92%)
Nov 04, 2019 3.180 3.580 3.120 3.430 324,626 +0.27(+8.54%)
Nov 01, 2019 3.120 3.368 2.922 3.160 215,300 +0.05(+1.61%)
Oct 31, 2019 3.100 3.120 2.750 3.110 333,188 -0.01(-0.32%)
Oct 30, 2019 3.200 3.400 3.080 3.120 319,012 -0.09(-2.80%)
Oct 29, 2019 3.480 3.480 3.120 3.210 299,719 -0.34(-9.58%)
Oct 28, 2019 3.940 4.130 3.280 3.550 456,484 -0.25(-6.58%)
Oct 25, 2019 3.400 4.000 3.040 3.800 1,247,800 +3.69(+3408.77%)
Oct 24, 2019 0.1337 0.1338 0.1036 0.1083 10,274,538 -0.03(-19.06%)
Oct 23, 2019 0.1400 0.1418 0.1301 0.1338 2,392,984 -0.01(-3.67%)
Oct 22, 2019 0.1390 0.1440 0.1360 0.1389 1,943,753 -0.01(-3.54%)
Oct 21, 2019 0.1500 0.1500 0.1360 0.1440 2,717,519 -0.01(-4.00%)
Oct 18, 2019 0.1540 0.1575 0.1450 0.1500 4,573,600 -0.00(-2.09%)
Oct 17, 2019 0.1599 0.1660 0.1450 0.1532 9,698,589 +0.01(+3.72%)
Oct 16, 2019 0.1649 0.1649 0.1400 0.1477 4,881,945 +0.00(+1.37%)
Oct 15, 2019 0.1385 0.1650 0.1317 0.1457 6,686,508 +0.01(+4.74%)
Oct 14, 2019 0.1600 0.1620 0.1330 0.1391 7,487,659 -0.02(-14.45%)
Oct 11, 2019 0.1800 0.1935 0.1600 0.1626 10,766,600 -0.01(-8.19%)
Oct 10, 2019 0.1500 0.1850 0.1500 0.1771 12,702,742 +0.03(+22.14%)
Oct 09, 2019 0.1740 0.1850 0.1450 0.1450 14,868,012 -0.02(-11.59%)
Oct 08, 2019 0.1602 0.1850 0.1425 0.1640 27,220,568 +0.01(+7.19%)
Oct 07, 2019 0.1212 0.1571 0.1190 0.1530 11,719,997 +0.04(+35.40%)
Oct 04, 2019 0.1100 0.1329 0.1050 0.1130 6,258,400 +0.01(+4.63%)
Oct 03, 2019 0.1110 0.1179 0.1017 0.1080 5,511,986 -0.00(-1.82%)
Oct 02, 2019 0.1500 0.1500 0.1100 0.1100 13,708,061 -0.04(-27.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.