Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Sep 27, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 25, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2017 0.0450 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Sep 21, 2017 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Sep 15, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 11, 2017 0.0450 0.0450 0.0450 0.0450 11,690 +0.00(+0.00%)
Sep 08, 2017 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Sep 06, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 01, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 25, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2017 0.0500 0.0500 0.0500 0.0500 10,420 +0.00(+0.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0.0500 124,000 +0.00(+0.00%)
Aug 22, 2017 0.0500 0.0500 0.0450 0.0500 21,000 +0.00(+0.00%)
Aug 21, 2017 0.0500 0.0500 0.0500 0.0500 57,520 -0.00(-9.09%)
Aug 18, 2017 0.0550 0.0550 0.0550 0.0550 5,667 +0.00(+10.00%)
Aug 17, 2017 0.0500 0.0550 0.0500 0.0500 597,000 -0.00(-9.09%)
Aug 15, 2017 0.0550 0.0550 0.0550 277 +0.00(+0.00%)
Aug 14, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 11, 2017 0.0550 0.0550 0.0500 0.0550 145,000 +0.00(+0.00%)
Aug 10, 2017 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 03, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 02, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Aug 01, 2017 0.0550 0.0600 0.0550 0.0550 280,700 +0.00(+0.00%)
Jul 31, 2017 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jul 28, 2017 0.0550 0.0600 0.0550 0.0600 84,500 +0.00(+9.09%)
Jul 26, 2017 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Jul 21, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 19, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 18, 2017 0.0600 0.0600 0.0600 0.0600 52,130 +0.00(+0.00%)
Jul 17, 2017 0.0600 0.0600 0.0550 0.0600 260,000 +0.00(+0.00%)
Jul 14, 2017 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+9.09%)
Jul 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 11, 2017 0.0650 0.0650 0.0550 0.0550 105,000 +0.00(+0.00%)
Jul 07, 2017 0.0550 0.0550 0.0550 190 -0.00(-8.33%)
Jul 06, 2017 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+0.00%)
Jul 04, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.