Indicators

Simmons First Natl (NQ: SFNC )

17.91 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.44	24.69	24.40	24.53	498,777	+0.04(+0.17%)
Sep 27, 2018	24.78	24.78	24.44	24.49	487,560	-0.25(-1.01%)
Sep 26, 2018	25.48	25.48	24.74	24.74	493,205	-0.75(-2.94%)
Sep 25, 2018	25.69	25.73	25.44	25.48	342,354	-0.08(-0.33%)
Sep 24, 2018	26.36	26.44	25.36	25.57	332,282	-0.87(-3.31%)
Sep 21, 2018	26.65	26.69	26.28	26.44	3,226,806	-0.21(-0.78%)
Sep 20, 2018	26.44	26.73	26.32	26.65	623,164	+0.33(+1.27%)
Sep 19, 2018	26.19	26.57	26.19	26.32	506,823	+0.08(+0.32%)
Sep 18, 2018	26.03	26.32	25.96	26.23	322,599	+0.17(+0.64%)
Sep 17, 2018	26.28	26.58	26.07	26.07	434,307	-0.21(-0.79%)
Sep 14, 2018	25.98	26.48	25.94	26.28	508,743	+0.33(+1.28%)
Sep 13, 2018	26.32	26.36	25.94	25.94	298,908	-0.25(-0.95%)
Sep 12, 2018	26.52	26.69	26.07	26.19	361,800	-0.46(-1.71%)
Sep 11, 2018	26.69	26.86	26.48	26.65	355,096	-0.08(-0.31%)
Sep 10, 2018	26.61	26.90	26.48	26.73	430,596	+0.29(+1.10%)
Sep 07, 2018	26.19	26.52	26.07	26.44	419,118	+0.21(+0.79%)
Sep 06, 2018	26.48	26.65	26.15	26.23	421,307	-0.25(-0.94%)
Sep 05, 2018	26.36	26.48	26.23	26.48	283,923	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.