Indicators

Simmons First Natl (NQ: SFNC )

18.11 +0.18 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.241	9.301	8.768	8.828	84,847	-0.40(-4.36%)
Sep 27, 2007	9.106	9.231	8.939	9.231	18,963	+0.18(+2.04%)
Sep 26, 2007	9.117	9.117	8.915	9.046	57,437	+0.01(+0.07%)
Sep 25, 2007	9.019	9.066	8.892	9.039	29,865	-0.06(-0.70%)
Sep 24, 2007	9.231	9.355	8.959	9.103	45,953	-0.13(-1.38%)
Sep 21, 2007	9.542	9.559	9.214	9.231	221,919	-0.22(-2.34%)
Sep 20, 2007	9.589	9.686	9.291	9.452	89,859	-0.15(-1.57%)
Sep 19, 2007	9.375	9.690	9.375	9.603	182,473	+0.22(+2.39%)
Sep 18, 2007	8.647	9.385	8.483	9.378	131,737	+0.79(+9.17%)
Sep 17, 2007	8.751	8.751	8.557	8.590	25,682	-0.17(-1.91%)
Sep 14, 2007	8.698	8.761	8.507	8.758	45,368	+0.05(+0.54%)
Sep 13, 2007	8.681	8.939	8.571	8.711	43,772	+0.05(+0.62%)
Sep 12, 2007	8.865	8.993	8.634	8.657	31,527	-0.28(-3.11%)
Sep 11, 2007	8.620	8.949	8.617	8.936	38,610	+0.34(+3.98%)
Sep 10, 2007	8.624	8.677	8.279	8.594	57,105	+0.07(+0.83%)
Sep 07, 2007	8.879	8.915	8.483	8.523	89,051	-0.52(-5.75%)
Sep 06, 2007	8.909	9.050	8.865	9.043	41,585	+0.14(+1.62%)
Sep 05, 2007	9.204	9.204	8.882	8.899	35,233	-0.38(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.