Indicators

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.62	21.66	21.17	21.22	551,183	-0.30(-1.39%)
Sep 27, 2019	21.98	22.21	21.46	21.52	1,037,677	-0.22(-1.00%)
Sep 26, 2019	21.99	22.07	21.67	21.74	453,767	-0.35(-1.60%)
Sep 25, 2019	21.61	22.14	21.59	22.09	541,508	+0.55(+2.53%)
Sep 24, 2019	21.61	21.86	21.47	21.54	598,190	-0.15(-0.71%)
Sep 23, 2019	21.48	21.83	21.39	21.70	357,303	+0.04(+0.20%)
Sep 20, 2019	21.57	21.90	21.42	21.65	1,560,213	+0.14(+0.67%)
Sep 19, 2019	21.62	21.99	21.43	21.51	407,273	-0.07(-0.32%)
Sep 18, 2019	21.55	21.78	21.44	21.58	716,649	-0.04(-0.20%)
Sep 17, 2019	21.73	21.81	21.42	21.62	413,793	-0.24(-1.09%)
Sep 16, 2019	21.53	22.08	21.50	21.86	461,396	+0.09(+0.43%)
Sep 13, 2019	21.70	22.03	21.51	21.77	613,712	+0.27(+1.27%)
Sep 12, 2019	21.13	21.59	20.87	21.49	487,344	+0.17(+0.79%)
Sep 11, 2019	20.94	21.43	20.68	21.32	445,515	+0.38(+1.82%)
Sep 10, 2019	20.72	21.03	20.56	20.94	405,896	+0.25(+1.23%)
Sep 09, 2019	20.05	20.84	20.01	20.69	505,678	+0.71(+3.56%)
Sep 06, 2019	20.08	20.18	19.85	19.98	336,199	-0.12(-0.59%)
Sep 05, 2019	19.82	20.55	19.82	20.09	451,584	+0.51(+2.59%)
Sep 04, 2019	19.77	19.88	19.50	19.59	303,665	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.