Indicators

Scholastic Cp (NQ: SCHL )

37.00 +0.57 (+1.56%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.32	27.51	27.16	27.29	568,468	-0.16(-0.60%)
Sep 27, 2007	27.38	27.48	27.22	27.45	1,105,450	+0.25(+0.92%)
Sep 26, 2007	27.15	27.39	26.84	27.20	668,233	+0.24(+0.90%)
Sep 25, 2007	27.18	27.28	26.80	26.96	721,227	-0.34(-1.23%)
Sep 24, 2007	27.43	27.69	27.11	27.30	561,932	-0.06(-0.23%)
Sep 21, 2007	27.81	27.81	27.20	27.36	1,452,002	-0.20(-0.71%)
Sep 20, 2007	27.81	28.31	27.17	27.55	997,570	-0.27(-0.96%)
Sep 19, 2007	28.14	28.86	27.82	27.82	834,744	-0.19(-0.67%)
Sep 18, 2007	27.33	28.09	27.08	28.01	391,136	+0.82(+3.02%)
Sep 17, 2007	27.22	27.33	26.73	27.19	555,153	-0.09(-0.34%)
Sep 14, 2007	26.65	27.30	26.65	27.28	374,542	+0.46(+1.72%)
Sep 13, 2007	26.31	27.06	26.31	26.82	428,914	+0.31(+1.15%)
Sep 12, 2007	26.47	26.68	26.40	26.51	303,969	+0.02(+0.06%)
Sep 11, 2007	26.36	26.69	26.31	26.50	311,702	+0.07(+0.27%)
Sep 10, 2007	26.54	26.67	26.22	26.43	348,053	+0.05(+0.21%)
Sep 07, 2007	26.36	26.55	26.15	26.37	324,296	-0.32(-1.20%)
Sep 06, 2007	26.47	26.79	26.45	26.69	391,400	+0.20(+0.77%)
Sep 05, 2007	26.68	26.85	26.39	26.49	523,941	-0.31(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.