Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.25	16.25	16.19	16.25	1,190	-0.08(-0.49%)
Sep 28, 2017	16.25	16.33	16.25	16.33	3,742	+0.00(+0.00%)
Sep 27, 2017	16.17	16.33	16.13	16.33	11,128	+0.16(+1.00%)
Sep 26, 2017	16.21	16.29	16.13	16.17	15,400	-0.12(-0.74%)
Sep 25, 2017	16.29	16.37	16.29	16.29	4,216	-0.11(-0.69%)
Sep 22, 2017	16.50	16.50	16.37	16.40	1,718	-0.09(-0.54%)
Sep 21, 2017	16.73	16.73	16.45	16.49	6,516	+0.00(+0.00%)
Sep 20, 2017	16.61	16.83	16.49	16.49	10,337	-0.08(-0.49%)
Sep 19, 2017	16.97	16.97	16.57	16.57	10,078	-0.36(-2.15%)
Sep 18, 2017	16.97	16.97	16.60	16.93	3,574	+0.16(+0.96%)
Sep 15, 2017	16.77	16.77	16.73	16.77	1,725	+0.16(+0.97%)
Sep 14, 2017	16.49	16.65	16.49	16.61	11,732	+0.04(+0.24%)
Sep 13, 2017	16.57	16.57	16.31	16.57	62,958	+0.00(+0.01%)
Sep 11, 2017		16.57	16.57	16.57	65	+0.24(+1.47%)
Sep 08, 2017	16.20	16.45	16.17	16.33	2,852	-0.16(-0.98%)
Sep 07, 2017	16.26	16.49	16.26	16.49	494	+0.04(+0.25%)
Sep 06, 2017	16.77	16.77	16.41	16.45	1,381	-0.22(-1.31%)
Sep 05, 2017	16.87	16.87	16.67	16.67	1,697	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.