Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	10.06	10.06	10.06	10.06	0	-0.14(-1.34%)
Sep 28, 2011	10.14	10.20	10.14	10.20	3,037	+0.30(+3.00%)
Sep 26, 2011	9.904	9.904	9.904	9.904	0	+0.31(+3.23%)
Sep 23, 2011	10.21	10.21	9.371	9.594	1,762	+0.22(+2.31%)
Sep 22, 2011	9.409	9.409	9.378	9.378	403	-0.10(-1.05%)
Sep 21, 2011	9.477	9.477	9.477	9.477	399	+0.01(+0.07%)
Sep 20, 2011	9.364	9.470	9.364	9.470	646	-0.17(-1.80%)
Sep 19, 2011	9.600	9.644	9.600	9.644	646	+0.12(+1.30%)
Sep 16, 2011	9.873	9.873	9.495	9.520	2,907	-0.25(-2.53%)
Sep 15, 2011	9.464	9.829	9.464	9.768	1,292	+0.44(+4.71%)
Sep 14, 2011	9.322	9.328	9.322	9.328	533	-0.11(-1.18%)
Sep 08, 2011	9.440	9.440	9.440	9.440	0	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.