Indicators

Data I O Cp (NQ: DAIO )

2.985 -0.035 (-1.16%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.000	5.100	4.915	5.100	6,975	+0.05(+0.99%)
Sep 29, 2010	5.030	5.070	4.870	5.050	26,375	+0.08(+1.67%)
Sep 28, 2010	5.000	5.090	4.950	4.967	38,616	-0.08(-1.64%)
Sep 27, 2010	4.960	5.090	4.960	5.050	10,300	+0.03(+0.60%)
Sep 24, 2010	5.090	5.090	4.899	5.020	5,153	+0.13(+2.66%)
Sep 23, 2010	4.980	5.200	4.890	4.890	3,300	-0.23(-4.49%)
Sep 22, 2010	5.218	5.220	4.960	5.120	16,182	-0.08(-1.54%)
Sep 21, 2010	4.700	5.250	4.700	5.200	40,415	+0.55(+11.83%)
Sep 20, 2010	4.600	4.680	4.450	4.650	23,986	-0.05(-1.06%)
Sep 17, 2010	4.570	4.700	4.340	4.700	17,693	+0.12(+2.62%)
Sep 15, 2010	4.350	4.650	4.350	4.580	21,200	+0.08(+1.78%)
Sep 14, 2010	4.500	4.610	4.480	4.500	25,190	+0.06(+1.35%)
Sep 13, 2010	4.420	4.600	4.390	4.440	16,573	+0.12(+2.78%)
Sep 10, 2010	4.410	4.410	4.270	4.320	22,911	-0.09(-2.04%)
Sep 09, 2010	4.385	4.540	4.385	4.410	11,910	-0.14(-3.08%)
Sep 08, 2010	4.730	4.750	4.310	4.550	36,489	-0.21(-4.41%)
Sep 07, 2010	4.780	4.840	4.620	4.760	5,862	-0.08(-1.65%)
Sep 03, 2010	4.680	4.850	4.680	4.840	11,343	+0.21(+4.54%)
Sep 02, 2010	4.600	4.780	4.546	4.630	38,269	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.