Indicators

Capital Southwest (NQ: CSWC )

26.83 +0.35 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.075	8.109	8.019	8.099	27,167	+0.04(+0.53%)
Sep 28, 2017	8.014	8.113	8.009	8.057	44,367	+0.03(+0.35%)
Sep 27, 2017	8.080	8.080	7.886	8.028	63,880	-0.06(-0.76%)
Sep 26, 2017	7.967	8.118	7.867	8.090	63,753	+0.14(+1.72%)
Sep 25, 2017	7.976	7.995	7.919	7.953	23,766	-0.02(-0.24%)
Sep 22, 2017	7.815	8.009	7.815	7.971	68,373	+0.17(+2.12%)
Sep 21, 2017	7.901	7.957	7.730	7.806	38,692	-0.06(-0.72%)
Sep 20, 2017	7.811	7.910	7.773	7.863	42,855	+0.09(+1.09%)
Sep 19, 2017	7.778	7.820	7.711	7.778	24,306	+0.01(+0.12%)
Sep 18, 2017	7.707	7.792	7.707	7.768	24,001	+0.06(+0.80%)
Sep 15, 2017	7.707	7.820	7.707	7.707	38,028	+0.05(+0.68%)
Sep 14, 2017	7.759	7.891	7.617	7.655	100,614	-0.08(-0.98%)
Sep 13, 2017	7.791	7.917	7.642	7.730	51,186	-0.05(-0.66%)
Sep 12, 2017	7.642	7.796	7.619	7.782	67,524	+0.16(+2.08%)
Sep 11, 2017	7.721	7.902	7.595	7.623	45,683	-0.06(-0.73%)
Sep 08, 2017	7.684	7.796	7.637	7.679	67,350	+0.06(+0.73%)
Sep 07, 2017	7.665	7.698	7.483	7.623	721,029	-0.02(-0.24%)
Sep 06, 2017	7.684	7.879	7.642	7.642	94,541	-0.04(-0.49%)
Sep 05, 2017	7.819	7.912	7.619	7.679	51,959	-0.12(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.