Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.71 -0.12 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.526 6.637 6.504 6.504 292,667 -0.02(-0.27%)
Sep 29, 2016 6.482 6.535 6.438 6.522 19,375 +0.04(+0.61%)
Sep 28, 2016 6.403 6.535 6.403 6.482 35,251 +0.04(+0.55%)
Sep 27, 2016 6.456 6.491 6.446 6.447 9,738 -0.05(-0.75%)
Sep 26, 2016 6.549 6.553 6.465 6.496 8,271 -0.03(-0.47%)
Sep 23, 2016 6.522 6.526 6.518 6.526 4,601 -0.02(-0.27%)
Sep 22, 2016 6.465 6.562 6.456 6.544 14,145 +0.05(+0.75%)
Sep 21, 2016 6.553 6.553 6.469 6.496 41,480 -0.04(-0.61%)
Sep 20, 2016 6.556 6.571 6.487 6.535 44,642 -0.03(-0.40%)
Sep 19, 2016 6.549 6.650 6.513 6.562 87,962 +0.03(+0.47%)
Sep 16, 2016 6.549 6.562 6.498 6.531 158,316 -0.02(-0.27%)
Sep 15, 2016 6.597 6.637 6.504 6.549 63,827 -0.07(-1.07%)
Sep 14, 2016 6.584 6.650 6.577 6.619 9,788 +0.03(+0.40%)
Sep 13, 2016 6.571 6.602 6.544 6.593 26,469 +0.02(+0.27%)
Sep 12, 2016 6.509 6.593 6.509 6.575 72,944 +0.03(+0.47%)
Sep 09, 2016 6.461 6.562 6.461 6.544 42,033 +0.02(+0.27%)
Sep 08, 2016 6.474 6.553 6.457 6.527 16,813 +0.07(+1.09%)
Sep 07, 2016 6.479 6.544 6.457 6.457 29,527 -0.05(-0.74%)
Sep 06, 2016 6.544 6.562 6.457 6.505 36,366 -0.04(-0.54%)
Sep 02, 2016 6.505 6.540 6.540 6.540 11,839 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.